TAO INU USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 959,450 | $ 121,069 | $ 0.00103515 | N/A |
| 2025-04-02 | $ 1,042,484 | $ 64,975 | $ 0.00112467 | $ 0.00103515 |
| 2025-04-01 | $ 1,054,469 | $ 46,711 | $ 0.00114068 | $ 0.00112467 |
| 2025-03-31 | $ 1,058,597 | $ 85,744 | $ 0.00114355 | $ 0.00114068 |
| 2025-03-30 | $ 1,159,647 | $ 67,248 | $ 0.00125221 | $ 0.00114355 |
| 2025-03-29 | $ 1,215,780 | $ 71,207 | $ 0.00141054 | $ 0.00125221 |
| 2025-03-28 | $ 1,362,693 | $ 69,978 | $ 0.00146828 | $ 0.00141054 |
| 2025-03-27 | $ 1,434,959 | $ 58,407 | $ 0.00155039 | $ 0.00146828 |
| 2025-03-26 | $ 1,479,510 | $ 64,069 | $ 0.00159448 | $ 0.00155039 |
| 2025-03-25 | $ 1,497,908 | $ 70,391 | $ 0.00151940 | $ 0.00159448 |
| 2025-03-24 | $ 1,351,212 | $ 111,079 | $ 0.00145987 | $ 0.00151940 |
| 2025-03-23 | $ 1,347,581 | $ 73,337 | $ 0.00146508 | $ 0.00145987 |
| 2025-03-22 | $ 1,303,299 | $ 59,661 | $ 0.00140621 | $ 0.00146508 |
| 2025-03-21 | $ 1,326,671 | $ 64,589 | $ 0.00144032 | $ 0.00140621 |
| 2025-03-20 | $ 1,263,391 | $ 68,833 | $ 0.00136336 | $ 0.00144032 |
| 2025-03-19 | $ 1,238,530 | $ 71,643 | $ 0.00133460 | $ 0.00136336 |
| 2025-03-18 | $ 1,228,064 | $ 65,205 | $ 0.00132535 | $ 0.00133460 |
| 2025-03-17 | $ 1,179,383 | $ 62,077 | $ 0.00127271 | $ 0.00132535 |
| 2025-03-16 | $ 1,274,475 | $ 69,560 | $ 0.00137346 | $ 0.00127271 |
| 2025-03-15 | $ 1,181,401 | $ 63,963 | $ 0.00127441 | $ 0.00137346 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
