Talos USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,733,925 | $ 70,181 | $ 0.00773392 | N/A |
| 2025-04-03 | $ 7,298,606 | $ 43,575 | $ 0.00731338 | $ 0.00773392 |
| 2025-04-02 | $ 7,113,606 | $ 38,817 | $ 0.00711380 | $ 0.00731338 |
| 2025-04-01 | $ 7,186,799 | $ 36,524 | $ 0.00719642 | $ 0.00711380 |
| 2025-03-31 | $ 6,679,630 | $ 19,483.07 | $ 0.00669861 | $ 0.00719642 |
| 2025-03-30 | $ 7,921,806 | $ 3,909.68 | $ 0.00793275 | $ 0.00669861 |
| 2025-03-29 | $ 8,623,718 | $ 3,902.66 | $ 0.00862590 | $ 0.00793275 |
| 2025-03-28 | $ 9,052,740 | $ 9,437.69 | $ 0.00905310 | $ 0.00862590 |
| 2025-03-27 | $ 9,169,477 | $ 13,650.70 | $ 0.00917159 | $ 0.00905310 |
| 2025-03-26 | $ 10,253,371 | $ 22,789 | $ 0.01025337 | $ 0.00917159 |
| 2025-03-25 | $ 9,731,254 | $ 11,334.40 | $ 0.00985636 | $ 0.01025337 |
| 2025-03-24 | $ 8,972,621 | $ 15,858.42 | $ 0.00896910 | $ 0.00985636 |
| 2025-03-23 | $ 8,826,989 | $ 41,014 | $ 0.00882699 | $ 0.00896910 |
| 2025-03-22 | $ 9,450,653 | $ 29,580 | $ 0.00945067 | $ 0.00882699 |
| 2025-03-21 | $ 8,352,019 | $ 23,256 | $ 0.00835086 | $ 0.00945067 |
| 2025-03-20 | $ 9,241,101 | $ 48,806 | $ 0.00924482 | $ 0.00835086 |
| 2025-03-19 | $ 7,871,330 | $ 51,429 | $ 0.00788091 | $ 0.00924482 |
| 2025-03-18 | $ 7,469,336 | $ 34,502 | $ 0.00746934 | $ 0.00788091 |
| 2025-03-17 | $ 6,993,575 | $ 17,082.91 | $ 0.00699377 | $ 0.00746934 |
| 2025-03-16 | $ 8,035,800 | $ 32,557 | $ 0.00803453 | $ 0.00699377 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
