Talken USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,326,663 | $ 207,853 | $ 0.00992567 | N/A |
| 2025-04-03 | $ 2,386,163 | $ 102,256 | $ 0.01019642 | $ 0.00992567 |
| 2025-04-02 | $ 2,485,468 | $ 34,765 | $ 0.01059664 | $ 0.01019642 |
| 2025-04-01 | $ 2,825,127 | $ 210,494 | $ 0.01206214 | $ 0.01059664 |
| 2025-03-31 | $ 2,559,324 | $ 285,732 | $ 0.01167343 | $ 0.01206214 |
| 2025-03-30 | $ 2,483,979 | $ 148,786 | $ 0.01128913 | $ 0.01167343 |
| 2025-03-29 | $ 2,294,215 | $ 88,381 | $ 0.01041220 | $ 0.01128913 |
| 2025-03-28 | $ 2,320,873 | $ 467,703 | $ 0.01052899 | $ 0.01041220 |
| 2025-03-27 | $ 2,417,733 | $ 407,738 | $ 0.01100448 | $ 0.01052899 |
| 2025-03-26 | $ 2,426,700 | $ 446,424 | $ 0.01100721 | $ 0.01100448 |
| 2025-03-25 | $ 2,812,121 | $ 515,633 | $ 0.01275895 | $ 0.01100721 |
| 2025-03-24 | $ 2,430,430 | $ 528,800 | $ 0.01103805 | $ 0.01275895 |
| 2025-03-23 | $ 2,549,324 | $ 442,123 | $ 0.01157654 | $ 0.01103805 |
| 2025-03-22 | $ 2,446,361 | $ 325,679 | $ 0.01110945 | $ 0.01157654 |
| 2025-03-21 | $ 2,272,448 | $ 4,598.85 | $ 0.01023950 | $ 0.01110945 |
| 2025-03-20 | $ 2,351,028 | $ 203,048 | $ 0.01067266 | $ 0.01023950 |
| 2025-03-19 | $ 2,368,319 | $ 374,862 | $ 0.01074851 | $ 0.01067266 |
| 2025-03-18 | $ 2,892,797 | $ 306,439 | $ 0.01312883 | $ 0.01074851 |
| 2025-03-17 | $ 2,436,981 | $ 76,502 | $ 0.01106537 | $ 0.01312883 |
| 2025-03-16 | $ 2,438,527 | $ 430,036 | $ 0.01106992 | $ 0.01106537 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
