TAIKAI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 335,636 | $ 71,173 | $ 0.00388392 | N/A |
| 2025-04-04 | $ 329,799 | $ 78,399 | $ 0.00381074 | $ 0.00388392 |
| 2025-04-03 | $ 331,029 | $ 38,570 | $ 0.00383133 | $ 0.00381074 |
| 2025-04-02 | $ 334,544 | $ 28,499 | $ 0.00386943 | $ 0.00383133 |
| 2025-04-01 | $ 326,302 | $ 64,519 | $ 0.00377313 | $ 0.00386943 |
| 2025-03-31 | $ 332,664 | $ 38,404 | $ 0.00385287 | $ 0.00377313 |
| 2025-03-30 | $ 332,739 | $ 59,392 | $ 0.00384748 | $ 0.00385287 |
| 2025-03-29 | $ 344,911 | $ 58,796 | $ 0.00399125 | $ 0.00384748 |
| 2025-03-28 | $ 356,323 | $ 43,660 | $ 0.00412273 | $ 0.00399125 |
| 2025-03-27 | $ 355,954 | $ 24,650 | $ 0.00411903 | $ 0.00412273 |
| 2025-03-26 | $ 356,396 | $ 10,927.62 | $ 0.00412416 | $ 0.00411903 |
| 2025-03-25 | $ 356,232 | $ 21,114 | $ 0.00412227 | $ 0.00412416 |
| 2025-03-24 | $ 349,349 | $ 49,996 | $ 0.00404261 | $ 0.00412227 |
| 2025-03-23 | $ 348,694 | $ 50,020 | $ 0.00403418 | $ 0.00404261 |
| 2025-03-22 | $ 348,554 | $ 29,361 | $ 0.00403341 | $ 0.00403418 |
| 2025-03-21 | $ 356,956 | $ 31,442 | $ 0.00413914 | $ 0.00403341 |
| 2025-03-20 | $ 357,460 | $ 39,636 | $ 0.00413647 | $ 0.00413914 |
| 2025-03-19 | $ 351,076 | $ 45,496 | $ 0.00406058 | $ 0.00413647 |
| 2025-03-18 | $ 359,396 | $ 31,675 | $ 0.00415887 | $ 0.00406058 |
| 2025-03-17 | $ 357,871 | $ 29,785 | $ 0.00414122 | $ 0.00415887 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
