szn USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 2,142,579 | $ 0.00119164 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 4,670,434 | $ 0.00124291 | $ 0.00119164 |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,744,994 | $ 0.00110899 | $ 0.00124291 |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,303,389 | $ 0.00147080 | $ 0.00110899 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,330,222 | $ 0.00149957 | $ 0.00147080 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,283,134 | $ 0.00189126 | $ 0.00149957 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,712,784 | $ 0.00166008 | $ 0.00189126 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,110,597 | $ 0.00189512 | $ 0.00166008 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,689,059 | $ 0.00183797 | $ 0.00189512 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,324,242 | $ 0.00188985 | $ 0.00183797 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10,682,150 | $ 0.00271984 | $ 0.00188985 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,534,045 | $ 0.00289288 | $ 0.00271984 |
| 2025-03-25 | $ 0.000000000000000000 | $ 13,796,474 | $ 0.00285177 | $ 0.00289288 |
| 2025-03-24 | $ 0.000000000000000000 | $ 21,408,197 | $ 0.00366018 | $ 0.00285177 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,202,678 | $ 0.00291593 | $ 0.00366018 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,813,546 | $ 0.00269767 | $ 0.00291593 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13,745,165 | $ 0.00301674 | $ 0.00269767 |
| 2025-03-20 | $ 0.000000000000000000 | $ 57,131,434 | $ 0.00744683 | $ 0.00301674 |
| 2025-03-19 | $ 0.000000000000000000 | $ 57,131,434 | $ 0.00744683 | $ 0.00744683 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
