SYNTHR USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 735,756 | $ 308,848 | $ 0.00353531 | N/A |
| 2025-04-03 | $ 842,773 | $ 227,089 | $ 0.00404505 | $ 0.00353531 |
| 2025-04-02 | $ 867,075 | $ 257,777 | $ 0.00417793 | $ 0.00404505 |
| 2025-04-01 | $ 887,706 | $ 252,077 | $ 0.00426071 | $ 0.00417793 |
| 2025-03-31 | $ 1,016,202 | $ 254,018 | $ 0.00488188 | $ 0.00426071 |
| 2025-03-30 | $ 1,005,392 | $ 254,874 | $ 0.00482557 | $ 0.00488188 |
| 2025-03-29 | $ 1,013,415 | $ 247,061 | $ 0.00486610 | $ 0.00482557 |
| 2025-03-28 | $ 1,047,173 | $ 244,092 | $ 0.00503950 | $ 0.00486610 |
| 2025-03-27 | $ 1,066,494 | $ 304,539 | $ 0.00512527 | $ 0.00503950 |
| 2025-03-26 | $ 1,111,462 | $ 249,399 | $ 0.00533467 | $ 0.00512527 |
| 2025-03-25 | $ 1,086,577 | $ 296,372 | $ 0.00544146 | $ 0.00533467 |
| 2025-03-24 | $ 1,202,622 | $ 354,370 | $ 0.00601091 | $ 0.00544146 |
| 2025-03-23 | $ 1,086,819 | $ 366,463 | $ 0.00543885 | $ 0.00601091 |
| 2025-03-22 | $ 1,027,564 | $ 242,445 | $ 0.00514599 | $ 0.00543885 |
| 2025-03-21 | $ 1,066,705 | $ 301,684 | $ 0.00533658 | $ 0.00514599 |
| 2025-03-20 | $ 1,193,556 | $ 266,277 | $ 0.00615342 | $ 0.00533658 |
| 2025-03-19 | $ 1,089,762 | $ 368,449 | $ 0.00542287 | $ 0.00615342 |
| 2025-03-18 | $ 1,352,317 | $ 397,075 | $ 0.00677226 | $ 0.00542287 |
| 2025-03-17 | $ 1,160,749 | $ 312,559 | $ 0.00580360 | $ 0.00677226 |
| 2025-03-16 | $ 1,016,279 | $ 306,096 | $ 0.00508322 | $ 0.00580360 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
