Synthetix Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 229,943,512 | $ 20,971,335 | $ 0.678039 | N/A |
| 2025-04-05 | $ 224,062,046 | $ 22,137,804 | $ 0.659684 | $ 0.678039 |
| 2025-04-04 | $ 222,095,701 | $ 26,696,871 | $ 0.651210 | $ 0.659684 |
| 2025-04-03 | $ 221,458,980 | $ 34,980,242 | $ 0.652365 | $ 0.651210 |
| 2025-04-02 | $ 241,589,070 | $ 41,104,565 | $ 0.711350 | $ 0.652365 |
| 2025-04-01 | $ 258,817,695 | $ 22,268,275 | $ 0.762756 | $ 0.711350 |
| 2025-03-31 | $ 262,786,818 | $ 14,324,980 | $ 0.774267 | $ 0.762756 |
| 2025-03-30 | $ 262,980,834 | $ 21,946,924 | $ 0.775494 | $ 0.774267 |
| 2025-03-29 | $ 281,727,952 | $ 22,945,522 | $ 0.829908 | $ 0.775494 |
| 2025-03-28 | $ 306,881,966 | $ 22,140,163 | $ 0.904610 | $ 0.829908 |
| 2025-03-27 | $ 306,857,447 | $ 42,646,329 | $ 0.903985 | $ 0.904610 |
| 2025-03-26 | $ 315,464,937 | $ 21,824,872 | $ 0.929521 | $ 0.903985 |
| 2025-03-25 | $ 312,130,325 | $ 29,583,677 | $ 0.921820 | $ 0.929521 |
| 2025-03-24 | $ 301,924,520 | $ 20,419,637 | $ 0.888794 | $ 0.921820 |
| 2025-03-23 | $ 293,404,995 | $ 18,422,212 | $ 0.864064 | $ 0.888794 |
| 2025-03-22 | $ 286,827,003 | $ 19,608,889 | $ 0.845435 | $ 0.864064 |
| 2025-03-21 | $ 296,158,164 | $ 18,519,040 | $ 0.872264 | $ 0.845435 |
| 2025-03-20 | $ 302,357,846 | $ 25,163,458 | $ 0.891462 | $ 0.872264 |
| 2025-03-19 | $ 285,705,168 | $ 19,899,644 | $ 0.841622 | $ 0.891462 |
| 2025-03-18 | $ 295,604,134 | $ 18,508,977 | $ 0.871025 | $ 0.841622 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
