Synternet USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 12,932,286 | $ 1,665,721 | $ 0.01494712 | N/A |
| 2025-04-02 | $ 13,722,242 | $ 1,507,306 | $ 0.01586193 | $ 0.01494712 |
| 2025-04-01 | $ 14,507,011 | $ 1,459,745 | $ 0.01679530 | $ 0.01586193 |
| 2025-03-31 | $ 14,497,143 | $ 844,511 | $ 0.01676993 | $ 0.01679530 |
| 2025-03-30 | $ 14,684,077 | $ 953,643 | $ 0.01700484 | $ 0.01676993 |
| 2025-03-29 | $ 14,745,609 | $ 1,871,344 | $ 0.01706560 | $ 0.01700484 |
| 2025-03-28 | $ 15,062,999 | $ 2,115,704 | $ 0.01744657 | $ 0.01706560 |
| 2025-03-27 | $ 14,956,369 | $ 1,525,519 | $ 0.01733839 | $ 0.01744657 |
| 2025-03-26 | $ 14,524,827 | $ 1,634,569 | $ 0.01683624 | $ 0.01733839 |
| 2025-03-25 | $ 14,441,717 | $ 2,648,657 | $ 0.01690689 | $ 0.01683624 |
| 2025-03-24 | $ 14,152,477 | $ 3,769,927 | $ 0.01653012 | $ 0.01690689 |
| 2025-03-23 | $ 14,844,283 | $ 1,223,964 | $ 0.01727675 | $ 0.01653012 |
| 2025-03-22 | $ 14,516,658 | $ 2,019,082 | $ 0.01685819 | $ 0.01727675 |
| 2025-03-21 | $ 14,892,727 | $ 2,748,564 | $ 0.01733423 | $ 0.01685819 |
| 2025-03-20 | $ 15,244,984 | $ 2,929,033 | $ 0.01778071 | $ 0.01733423 |
| 2025-03-19 | $ 14,573,067 | $ 2,293,266 | $ 0.01699137 | $ 0.01778071 |
| 2025-03-18 | $ 14,672,716 | $ 2,035,450 | $ 0.01698562 | $ 0.01699137 |
| 2025-03-17 | $ 14,271,406 | $ 1,441,885 | $ 0.01665893 | $ 0.01698562 |
| 2025-03-16 | $ 15,011,691 | $ 1,174,218 | $ 0.01751008 | $ 0.01665893 |
| 2025-03-15 | $ 14,914,353 | $ 2,371,345 | $ 0.01743203 | $ 0.01751008 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
