Synergy Land Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,279.92 | $ 0.00602551 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,737.46 | $ 0.00646765 | $ 0.00602551 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,064.46 | $ 0.00665516 | $ 0.00646765 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,499.47 | $ 0.00764672 | $ 0.00665516 |
| 2025-03-31 | $ 0.000000000000000000 | $ 168.92 | $ 0.00816482 | $ 0.00764672 |
| 2025-03-30 | $ 0.000000000000000000 | $ 287.01 | $ 0.00829843 | $ 0.00816482 |
| 2025-03-29 | $ 0.000000000000000000 | $ 67.74 | $ 0.00842594 | $ 0.00829843 |
| 2025-03-28 | $ 0.000000000000000000 | $ 33.45 | $ 0.00846112 | $ 0.00842594 |
| 2025-03-27 | $ 0.000000000000000000 | $ 705.21 | $ 0.00848057 | $ 0.00846112 |
| 2025-03-26 | $ 0.000000000000000000 | $ 12.18 | $ 0.00834685 | $ 0.00848057 |
| 2025-03-25 | $ 0.000000000000000000 | $ 70.42 | $ 0.00831569 | $ 0.00834685 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5.49 | $ 0.00824595 | $ 0.00831569 |
| 2025-03-23 | $ 0.000000000000000000 | $ 167.38 | $ 0.00825270 | $ 0.00824595 |
| 2025-03-22 | $ 0.000000000000000000 | $ 131.60 | $ 0.00887338 | $ 0.00825270 |
| 2025-03-21 | $ 0.000000000000000000 | $ 39.92 | $ 0.00892814 | $ 0.00887338 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2.04 | $ 0.00895489 | $ 0.00892814 |
| 2025-03-19 | $ 0.000000000000000000 | $ 17.27 | $ 0.00895058 | $ 0.00895489 |
| 2025-03-18 | $ 0.000000000000000000 | $ 210.36 | $ 0.00896793 | $ 0.00895058 |
| 2025-03-17 | $ 0.000000000000000000 | $ 277.97 | $ 0.00905115 | $ 0.00896793 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,415.94 | $ 0.00921359 | $ 0.00905115 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
