Sympson by Virtuals USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,654,304 | $ 9,336.70 | $ 0.00265430 | N/A |
| 2025-04-03 | $ 2,438,532 | $ 9,405.23 | $ 0.00244103 | $ 0.00265430 |
| 2025-04-02 | $ 2,870,938 | $ 28,999 | $ 0.00287115 | $ 0.00244103 |
| 2025-04-01 | $ 2,530,067 | $ 13,577.21 | $ 0.00253169 | $ 0.00287115 |
| 2025-03-31 | $ 2,273,251 | $ 17,616.03 | $ 0.00223757 | $ 0.00253169 |
| 2025-03-30 | $ 2,578,447 | $ 27,649 | $ 0.00258060 | $ 0.00223757 |
| 2025-03-29 | $ 3,106,116 | $ 17,157.79 | $ 0.00310574 | $ 0.00258060 |
| 2025-03-28 | $ 3,846,528 | $ 29,526 | $ 0.00384653 | $ 0.00310574 |
| 2025-03-27 | $ 3,616,207 | $ 39,719 | $ 0.00361621 | $ 0.00384653 |
| 2025-03-26 | $ 3,732,513 | $ 36,817 | $ 0.00373724 | $ 0.00361621 |
| 2025-03-25 | $ 4,652,930 | $ 13,243.02 | $ 0.00465292 | $ 0.00373724 |
| 2025-03-24 | $ 4,363,085 | $ 8,073.39 | $ 0.00436309 | $ 0.00465292 |
| 2025-03-23 | $ 4,163,518 | $ 22,196 | $ 0.00416352 | $ 0.00436309 |
| 2025-03-22 | $ 3,868,036 | $ 31,331 | $ 0.00386804 | $ 0.00416352 |
| 2025-03-21 | $ 3,193,179 | $ 16,943.05 | $ 0.00319288 | $ 0.00386804 |
| 2025-03-20 | $ 3,605,122 | $ 26,999 | $ 0.00360119 | $ 0.00319288 |
| 2025-03-19 | $ 2,885,994 | $ 27,202 | $ 0.00288599 | $ 0.00360119 |
| 2025-03-18 | $ 3,203,630 | $ 4,802.36 | $ 0.00320363 | $ 0.00288599 |
| 2025-03-17 | $ 3,056,920 | $ 13,198.42 | $ 0.00304229 | $ 0.00320363 |
| 2025-03-16 | $ 3,323,041 | $ 9,776.60 | $ 0.00332392 | $ 0.00304229 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
