SYMMIO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,293,667 | $ 8,966.51 | $ 0.03240298 | N/A |
| 2025-04-03 | $ 8,483,929 | $ 10,460.18 | $ 0.03314621 | $ 0.03240298 |
| 2025-04-02 | $ 8,896,104 | $ 126,478 | $ 0.03483343 | $ 0.03314621 |
| 2025-04-01 | $ 8,365,786 | $ 48,110 | $ 0.03272724 | $ 0.03483343 |
| 2025-03-31 | $ 7,525,595 | $ 36,542 | $ 0.02939843 | $ 0.03272724 |
| 2025-03-30 | $ 7,129,084 | $ 47,747 | $ 0.02795047 | $ 0.02939843 |
| 2025-03-29 | $ 7,413,978 | $ 33,242 | $ 0.02904568 | $ 0.02795047 |
| 2025-03-28 | $ 7,408,489 | $ 11,243.79 | $ 0.02901152 | $ 0.02904568 |
| 2025-03-27 | $ 7,328,826 | $ 18,108.37 | $ 0.02873391 | $ 0.02901152 |
| 2025-03-26 | $ 7,447,763 | $ 4,105.37 | $ 0.02917286 | $ 0.02873391 |
| 2025-03-25 | $ 7,454,363 | $ 4,426.68 | $ 0.02919715 | $ 0.02917286 |
| 2025-03-24 | $ 7,033,195 | $ 3,514.19 | $ 0.02752110 | $ 0.02919715 |
| 2025-03-23 | $ 7,083,289 | $ 2,251.80 | $ 0.02774250 | $ 0.02752110 |
| 2025-03-22 | $ 6,907,794 | $ 8,115.63 | $ 0.02703446 | $ 0.02774250 |
| 2025-03-21 | $ 6,957,282 | $ 12,703.22 | $ 0.02728511 | $ 0.02703446 |
| 2025-03-20 | $ 7,326,667 | $ 35,355 | $ 0.02868107 | $ 0.02728511 |
| 2025-03-19 | $ 6,404,728 | $ 3,666.42 | $ 0.02509891 | $ 0.02868107 |
| 2025-03-18 | $ 6,372,414 | $ 21,643 | $ 0.02496221 | $ 0.02509891 |
| 2025-03-17 | $ 6,193,759 | $ 4,375.29 | $ 0.02428336 | $ 0.02496221 |
| 2025-03-16 | $ 6,301,574 | $ 59,798 | $ 0.02475387 | $ 0.02428336 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
