SyBTC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 536,802 | $ 673,134 | $ 82,943 | N/A |
| 2025-04-03 | $ 132,869 | $ 818,316 | $ 82,389 | $ 82,943 |
| 2025-04-02 | $ 137,164 | $ 726,885 | $ 85,194 | $ 82,389 |
| 2025-04-01 | $ 132,684 | $ 585,087 | $ 82,348 | $ 85,194 |
| 2025-03-31 | $ 132,762 | $ 558,884 | $ 82,290 | $ 82,348 |
| 2025-03-30 | $ 133,133 | $ 2,401,710 | $ 82,584 | $ 82,290 |
| 2025-03-29 | $ 135,767 | $ 119,501 | $ 84,165 | $ 82,584 |
| 2025-03-28 | $ 140,524 | $ 555,979 | $ 87,105 | $ 84,165 |
| 2025-03-27 | $ 140,408 | $ 46,269 | $ 86,996 | $ 87,105 |
| 2025-03-26 | $ 141,066 | $ 132,328 | $ 87,584 | $ 86,996 |
| 2025-03-25 | $ 140,498 | $ 69,854 | $ 87,045 | $ 87,584 |
| 2025-03-24 | $ 138,245 | $ 21,195 | $ 85,836 | $ 87,045 |
| 2025-03-23 | $ 135,219 | $ 7,861.21 | $ 83,833 | $ 85,836 |
| 2025-03-22 | $ 135,830 | $ 89,627 | $ 84,224 | $ 83,833 |
| 2025-03-21 | $ 135,933 | $ 114,200 | $ 84,265 | $ 84,224 |
| 2025-03-20 | $ 0.000000000000000000 | $ 25,891 | $ 86,834 | $ 84,265 |
| 2025-03-19 | $ 0.000000000000000000 | $ 25,891 | $ 86,834 | $ 86,834 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
