SX Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 20,998,798 | $ 100.18 | $ 0.03760219 | N/A |
| 2025-04-03 | $ 21,032,911 | $ 1,771.61 | $ 0.03771744 | $ 0.03760219 |
| 2025-04-02 | $ 20,676,783 | $ 507.32 | $ 0.03704781 | $ 0.03771744 |
| 2025-04-01 | $ 20,934,654 | $ 14.83 | $ 0.03754681 | $ 0.03704781 |
| 2025-03-31 | $ 21,080,154 | $ 16.03 | $ 0.03779911 | $ 0.03754681 |
| 2025-03-30 | $ 20,783,792 | $ 46.75 | $ 0.03726809 | $ 0.03779911 |
| 2025-03-29 | $ 21,081,868 | $ 491.36 | $ 0.03781487 | $ 0.03726809 |
| 2025-03-28 | $ 21,299,758 | $ 2,827.00 | $ 0.03820254 | $ 0.03781487 |
| 2025-03-27 | $ 21,668,795 | $ 1,276.53 | $ 0.03886533 | $ 0.03820254 |
| 2025-03-26 | $ 21,825,434 | $ 208.41 | $ 0.03914456 | $ 0.03886533 |
| 2025-03-25 | $ 21,368,218 | $ 485.81 | $ 0.03830521 | $ 0.03914456 |
| 2025-03-24 | $ 21,798,233 | $ 76.84 | $ 0.03908672 | $ 0.03830521 |
| 2025-03-23 | $ 21,039,424 | $ 76.30 | $ 0.03772491 | $ 0.03908672 |
| 2025-03-22 | $ 21,072,279 | $ 18.89 | $ 0.03777476 | $ 0.03772491 |
| 2025-03-21 | $ 21,330,924 | $ 2,585.93 | $ 0.03821143 | $ 0.03777476 |
| 2025-03-20 | $ 21,939,618 | $ 152.68 | $ 0.03939510 | $ 0.03821143 |
| 2025-03-19 | $ 21,798,421 | $ 72.44 | $ 0.03908712 | $ 0.03939510 |
| 2025-03-18 | $ 22,280,814 | $ 275.47 | $ 0.03995838 | $ 0.03908712 |
| 2025-03-17 | $ 21,833,322 | $ 54.98 | $ 0.03915429 | $ 0.03995838 |
| 2025-03-16 | $ 21,847,494 | $ 1,065.98 | $ 0.03915221 | $ 0.03915429 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
