Swerve USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 75,020 | $ 1,756.36 | $ 0.00406652 | N/A |
| 2025-04-03 | $ 74,727 | $ 1,704.49 | $ 0.00405918 | $ 0.00406652 |
| 2025-04-02 | $ 76,178 | $ 726.70 | $ 0.00413210 | $ 0.00405918 |
| 2025-04-01 | $ 76,745 | $ 541.63 | $ 0.00416608 | $ 0.00413210 |
| 2025-03-31 | $ 78,217 | $ 875.05 | $ 0.00424429 | $ 0.00416608 |
| 2025-03-30 | $ 76,185 | $ 906.52 | $ 0.00413640 | $ 0.00424429 |
| 2025-03-29 | $ 79,038 | $ 396.17 | $ 0.00429031 | $ 0.00413640 |
| 2025-03-28 | $ 78,198 | $ 34.16 | $ 0.00424304 | $ 0.00429031 |
| 2025-03-27 | $ 80,690 | $ 18.97 | $ 0.00437846 | $ 0.00424304 |
| 2025-03-26 | $ 78,229 | $ 165.82 | $ 0.00424494 | $ 0.00437846 |
| 2025-03-25 | $ 81,233 | $ 569.79 | $ 0.00440703 | $ 0.00424494 |
| 2025-03-24 | $ 81,290 | $ 320.26 | $ 0.00441000 | $ 0.00440703 |
| 2025-03-23 | $ 83,085 | $ 423.14 | $ 0.00450824 | $ 0.00441000 |
| 2025-03-22 | $ 79,659 | $ 691.83 | $ 0.00432327 | $ 0.00450824 |
| 2025-03-21 | $ 77,330 | $ 46.48 | $ 0.00419612 | $ 0.00432327 |
| 2025-03-20 | $ 82,896 | $ 1,240.46 | $ 0.00450105 | $ 0.00419612 |
| 2025-03-19 | $ 86,940 | $ 246.72 | $ 0.00471294 | $ 0.00450105 |
| 2025-03-18 | $ 83,055 | $ 1,104.97 | $ 0.00450955 | $ 0.00471294 |
| 2025-03-17 | $ 85,029 | $ 1,587.54 | $ 0.00461463 | $ 0.00450955 |
| 2025-03-16 | $ 78,190 | $ 166.19 | $ 0.00424281 | $ 0.00461463 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
