Swell Restaked BTC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-02 | $ 12,518,600 | $ 304.12 | $ 82,999 | N/A |
| 2025-04-01 | $ 12,491,836 | $ 303.75 | $ 82,898 | $ 82,999 |
| 2025-03-31 | $ 12,294,528 | $ 56.36 | $ 81,539 | $ 82,898 |
| 2025-03-30 | $ 12,294,528 | $ 56.36 | $ 81,539 | $ 81,539 |
| 2025-03-29 | $ 12,657,009 | $ 69.79 | $ 83,780 | $ 81,539 |
| 2025-03-28 | $ 13,264,348 | $ 2.82 | $ 87,894 | $ 83,780 |
| 2025-03-27 | $ 13,066,441 | $ 2.78 | $ 86,653 | $ 87,894 |
| 2025-03-26 | $ 13,134,471 | $ 4,282.90 | $ 87,039 | $ 86,653 |
| 2025-03-25 | $ 13,134,471 | $ 4,282.90 | $ 87,039 | $ 87,039 |
| 2025-03-23 | $ 12,694,841 | $ 3,747.28 | $ 84,102 | $ 87,039 |
| 2025-03-22 | $ 12,582,477 | $ 3,823.17 | $ 83,295 | $ 84,102 |
| 2025-03-21 | $ 12,612,340 | $ 372.24 | $ 83,546 | $ 83,295 |
| 2025-03-20 | $ 12,612,340 | $ 372.24 | $ 83,546 | $ 83,546 |
| 2025-03-19 | $ 12,340,075 | $ 15,905.13 | $ 81,738 | $ 83,546 |
| 2025-03-18 | $ 12,340,075 | $ 15,905.13 | $ 81,738 | $ 81,738 |
| 2025-03-17 | $ 12,365,446 | $ 8.17 | $ 81,920 | $ 81,738 |
| 2025-03-16 | $ 12,739,746 | $ 13.97 | $ 84,397 | $ 81,920 |
| 2025-03-15 | $ 12,739,746 | $ 13.97 | $ 84,397 | $ 84,397 |
| 2025-03-14 | $ 12,179,309 | $ 18.21 | $ 80,654 | $ 84,397 |
| 2025-03-13 | $ 12,497,123 | $ 82.73 | $ 82,730 | $ 80,654 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
