Swell USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 19,976,324 | $ 9,546,568 | $ 0.00950137 | N/A |
| 2025-04-03 | $ 20,693,155 | $ 15,206,199 | $ 0.00989282 | $ 0.00950137 |
| 2025-04-02 | $ 23,875,447 | $ 5,235,013 | $ 0.01137865 | $ 0.00989282 |
| 2025-04-01 | $ 22,830,734 | $ 5,439,787 | $ 0.01145629 | $ 0.01137865 |
| 2025-03-31 | $ 23,920,234 | $ 3,411,240 | $ 0.01202152 | $ 0.01145629 |
| 2025-03-30 | $ 24,143,114 | $ 5,731,294 | $ 0.01212405 | $ 0.01202152 |
| 2025-03-29 | $ 27,406,194 | $ 17,522,317 | $ 0.01374656 | $ 0.01212405 |
| 2025-03-28 | $ 29,478,551 | $ 22,805,631 | $ 0.01480454 | $ 0.01374656 |
| 2025-03-27 | $ 29,452,964 | $ 90,846,229 | $ 0.01488706 | $ 0.01480454 |
| 2025-03-26 | $ 25,722,454 | $ 9,672,724 | $ 0.01301038 | $ 0.01488706 |
| 2025-03-25 | $ 22,802,469 | $ 11,649,011 | $ 0.01153568 | $ 0.01301038 |
| 2025-03-24 | $ 21,555,899 | $ 10,892,754 | $ 0.01089648 | $ 0.01153568 |
| 2025-03-23 | $ 21,512,304 | $ 3,373,906 | $ 0.01086128 | $ 0.01089648 |
| 2025-03-22 | $ 21,055,314 | $ 4,403,538 | $ 0.01063683 | $ 0.01086128 |
| 2025-03-21 | $ 22,128,306 | $ 10,219,387 | $ 0.01119942 | $ 0.01063683 |
| 2025-03-20 | $ 22,742,034 | $ 13,778,279 | $ 0.01151944 | $ 0.01119942 |
| 2025-03-19 | $ 21,677,296 | $ 10,178,888 | $ 0.01098038 | $ 0.01151944 |
| 2025-03-18 | $ 22,398,060 | $ 8,698,268 | $ 0.01135217 | $ 0.01098038 |
| 2025-03-17 | $ 21,380,045 | $ 8,576,573 | $ 0.01084079 | $ 0.01135217 |
| 2025-03-16 | $ 22,071,694 | $ 5,235,703 | $ 0.01118893 | $ 0.01084079 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
