Swasticoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,967,845 | $ 15,976,232 | $ 0.00496696 | N/A |
| 2025-04-03 | $ 2,425,846 | $ 18,086,874 | $ 0.00243732 | $ 0.00496696 |
| 2025-04-02 | $ 2,307,520 | $ 9,432,197 | $ 0.00227694 | $ 0.00243732 |
| 2025-04-01 | $ 2,032,183 | $ 10,025,645 | $ 0.00203334 | $ 0.00227694 |
| 2025-03-31 | $ 2,465,293 | $ 9,993,800 | $ 0.00246716 | $ 0.00203334 |
| 2025-03-30 | $ 2,262,122 | $ 7,676,111 | $ 0.00226957 | $ 0.00246716 |
| 2025-03-29 | $ 2,526,638 | $ 13,327,637 | $ 0.00242155 | $ 0.00226957 |
| 2025-03-28 | $ 2,645,918 | $ 12,461,206 | $ 0.00264559 | $ 0.00242155 |
| 2025-03-27 | $ 3,640,912 | $ 35,483,515 | $ 0.00363863 | $ 0.00264559 |
| 2025-03-26 | $ 3,088,924 | $ 11,034,064 | $ 0.00309562 | $ 0.00363863 |
| 2025-03-25 | $ 4,276,574 | $ 13,224,760 | $ 0.00427671 | $ 0.00309562 |
| 2025-03-24 | $ 6,508,754 | $ 12,851,106 | $ 0.00650788 | $ 0.00427671 |
| 2025-03-23 | $ 4,195,712 | $ 7,934,460 | $ 0.00418154 | $ 0.00650788 |
| 2025-03-22 | $ 4,793,750 | $ 14,759,419 | $ 0.00496447 | $ 0.00418154 |
| 2025-03-21 | $ 9,532,875 | $ 14,452,752 | $ 0.00953802 | $ 0.00496447 |
| 2025-03-20 | $ 15,352,529 | $ 19,620,810 | $ 0.01565107 | $ 0.00953802 |
| 2025-03-19 | $ 20,301,336 | $ 35,330,158 | $ 0.01986755 | $ 0.01565107 |
| 2025-03-18 | $ 19,057,012 | $ 22,729,369 | $ 0.01905645 | $ 0.01986755 |
| 2025-03-17 | $ 6,256,425 | $ 14,696,821 | $ 0.00611531 | $ 0.01905645 |
| 2025-03-16 | $ 12,979,911 | $ 95,481,196 | $ 0.01286702 | $ 0.00611531 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
