Swash USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,925,190 | $ 155,544 | $ 0.00393120 | N/A |
| 2025-04-03 | $ 3,946,468 | $ 157,122 | $ 0.00396398 | $ 0.00393120 |
| 2025-04-02 | $ 3,949,083 | $ 172,261 | $ 0.00397040 | $ 0.00396398 |
| 2025-04-01 | $ 3,902,738 | $ 108,847 | $ 0.00390988 | $ 0.00397040 |
| 2025-03-31 | $ 4,384,927 | $ 91,334 | $ 0.00440504 | $ 0.00390988 |
| 2025-03-30 | $ 4,347,377 | $ 160,809 | $ 0.00436782 | $ 0.00440504 |
| 2025-03-29 | $ 4,465,100 | $ 96,241 | $ 0.00448491 | $ 0.00436782 |
| 2025-03-28 | $ 4,750,306 | $ 94,015 | $ 0.00477138 | $ 0.00448491 |
| 2025-03-27 | $ 4,932,754 | $ 120,092 | $ 0.00496110 | $ 0.00477138 |
| 2025-03-26 | $ 4,882,082 | $ 162,889 | $ 0.00489711 | $ 0.00496110 |
| 2025-03-25 | $ 4,878,808 | $ 153,196 | $ 0.00489643 | $ 0.00489711 |
| 2025-03-24 | $ 4,802,920 | $ 153,972 | $ 0.00482423 | $ 0.00489643 |
| 2025-03-23 | $ 4,824,340 | $ 155,718 | $ 0.00484575 | $ 0.00482423 |
| 2025-03-22 | $ 4,835,912 | $ 161,970 | $ 0.00485217 | $ 0.00484575 |
| 2025-03-21 | $ 4,920,554 | $ 151,579 | $ 0.00494679 | $ 0.00485217 |
| 2025-03-20 | $ 5,058,509 | $ 156,800 | $ 0.00508015 | $ 0.00494679 |
| 2025-03-19 | $ 4,919,226 | $ 153,931 | $ 0.00494702 | $ 0.00508015 |
| 2025-03-18 | $ 4,743,795 | $ 165,394 | $ 0.00476485 | $ 0.00494702 |
| 2025-03-17 | $ 4,524,367 | $ 153,624 | $ 0.00454375 | $ 0.00476485 |
| 2025-03-16 | $ 4,567,016 | $ 157,486 | $ 0.00458733 | $ 0.00454375 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
