SwapMode USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 204.87 | $ 0.00566444 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 104.35 | $ 0.00573385 | $ 0.00566444 |
| 2025-04-02 | $ 0.000000000000000000 | $ 258.79 | $ 0.00608678 | $ 0.00573385 |
| 2025-04-01 | $ 0.000000000000000000 | $ 233.03 | $ 0.00589367 | $ 0.00608678 |
| 2025-03-31 | $ 0.000000000000000000 | $ 318.69 | $ 0.00578236 | $ 0.00589367 |
| 2025-03-30 | $ 0.000000000000000000 | $ 198.44 | $ 0.00607943 | $ 0.00578236 |
| 2025-03-29 | $ 0.000000000000000000 | $ 340.59 | $ 0.00643323 | $ 0.00607943 |
| 2025-03-28 | $ 0.000000000000000000 | $ 107.15 | $ 0.00679196 | $ 0.00643323 |
| 2025-03-27 | $ 0.000000000000000000 | $ 175.95 | $ 0.00681723 | $ 0.00679196 |
| 2025-03-26 | $ 0.000000000000000000 | $ 103.96 | $ 0.00702384 | $ 0.00681723 |
| 2025-03-25 | $ 0.000000000000000000 | $ 175.40 | $ 0.00702215 | $ 0.00702384 |
| 2025-03-24 | $ 0.000000000000000000 | $ 122.39 | $ 0.00686868 | $ 0.00702215 |
| 2025-03-23 | $ 0.000000000000000000 | $ 98.18 | $ 0.00682819 | $ 0.00686868 |
| 2025-03-22 | $ 0.000000000000000000 | $ 173.91 | $ 0.00676270 | $ 0.00682819 |
| 2025-03-21 | $ 0.000000000000000000 | $ 236.88 | $ 0.00668399 | $ 0.00676270 |
| 2025-03-20 | $ 0.000000000000000000 | $ 84.54 | $ 0.00720502 | $ 0.00668399 |
| 2025-03-19 | $ 0.000000000000000000 | $ 321.65 | $ 0.00673771 | $ 0.00720502 |
| 2025-03-18 | $ 0.000000000000000000 | $ 485.75 | $ 0.00750987 | $ 0.00673771 |
| 2025-03-17 | $ 0.000000000000000000 | $ 229.87 | $ 0.00720582 | $ 0.00750987 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,115.76 | $ 0.00732350 | $ 0.00720582 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
