SWAP315 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-03-31 | $ 0.000000000000000000 | $ 2.28 | $ 0.00802456 | N/A |
| 2025-03-30 | $ 0.000000000000000000 | $ 69.01 | $ 0.00803834 | $ 0.00802456 |
| 2025-03-29 | $ 0.000000000000000000 | $ 75.80 | $ 0.00832005 | $ 0.00803834 |
| 2025-03-28 | $ 0.000000000000000000 | $ 42.67 | $ 0.00851533 | $ 0.00832005 |
| 2025-03-27 | $ 0.000000000000000000 | $ 52.27 | $ 0.00832414 | $ 0.00851533 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15.31 | $ 0.00858938 | $ 0.00832414 |
| 2025-03-25 | $ 0.000000000000000000 | $ 15.31 | $ 0.00858938 | $ 0.00858938 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10.77 | $ 0.00838744 | $ 0.00858938 |
| 2025-03-23 | $ 0.000000000000000000 | $ 51.16 | $ 0.00850324 | $ 0.00838744 |
| 2025-03-22 | $ 0.000000000000000000 | $ 128.73 | $ 0.00857063 | $ 0.00850324 |
| 2025-03-21 | $ 0.000000000000000000 | $ 314.73 | $ 0.00859053 | $ 0.00857063 |
| 2025-03-20 | $ 0.000000000000000000 | $ 232.75 | $ 0.00849895 | $ 0.00859053 |
| 2025-03-19 | $ 0.000000000000000000 | $ 324.60 | $ 0.00876211 | $ 0.00849895 |
| 2025-03-18 | $ 0.000000000000000000 | $ 276.58 | $ 0.00887857 | $ 0.00876211 |
| 2025-03-17 | $ 0.000000000000000000 | $ 15.03 | $ 0.00861574 | $ 0.00887857 |
| 2025-03-16 | $ 0.000000000000000000 | $ 265.99 | $ 0.00882050 | $ 0.00861574 |
| 2025-03-15 | $ 0.000000000000000000 | $ 418.49 | $ 0.00844076 | $ 0.00882050 |
| 2025-03-14 | $ 0.000000000000000000 | $ 877.96 | $ 0.00848673 | $ 0.00844076 |
| 2025-03-13 | $ 0.000000000000000000 | $ 14.80 | $ 0.00843370 | $ 0.00848673 |
| 2025-03-12 | $ 0.000000000000000000 | $ 882.03 | $ 0.00817228 | $ 0.00843370 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
