sUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 28,751,018 | $ 553,270 | $ 0.945189 | N/A |
| 2025-04-04 | $ 28,951,160 | $ 567,168 | $ 0.951790 | $ 0.945189 |
| 2025-04-03 | $ 29,049,167 | $ 1,957,053 | $ 0.955020 | $ 0.951790 |
| 2025-04-02 | $ 29,104,477 | $ 732,741 | $ 0.929842 | $ 0.955020 |
| 2025-04-01 | $ 29,627,280 | $ 2,888,564 | $ 0.946450 | $ 0.929842 |
| 2025-03-31 | $ 28,738,161 | $ 1,848,383 | $ 0.929243 | $ 0.946450 |
| 2025-03-30 | $ 29,925,167 | $ 898,508 | $ 0.962508 | $ 0.929243 |
| 2025-03-29 | $ 30,252,519 | $ 1,428,737 | $ 0.967195 | $ 0.962508 |
| 2025-03-28 | $ 29,771,580 | $ 358,509 | $ 0.965655 | $ 0.967195 |
| 2025-03-27 | $ 29,758,276 | $ 157,950 | $ 0.965910 | $ 0.965655 |
| 2025-03-26 | $ 29,250,021 | $ 943,789 | $ 0.965049 | $ 0.965910 |
| 2025-03-25 | $ 29,436,091 | $ 1,652,048 | $ 0.971643 | $ 0.965049 |
| 2025-03-24 | $ 29,167,727 | $ 419,250 | $ 0.983051 | $ 0.971643 |
| 2025-03-23 | $ 28,825,486 | $ 969,657 | $ 0.982803 | $ 0.983051 |
| 2025-03-22 | $ 28,471,147 | $ 981,260 | $ 0.983979 | $ 0.982803 |
| 2025-03-21 | $ 28,112,342 | $ 3,969,118 | $ 0.983306 | $ 0.983979 |
| 2025-03-20 | $ 28,301,279 | $ 832,297 | $ 0.994086 | $ 0.983306 |
| 2025-03-19 | $ 28,105,198 | $ 2,129,741 | $ 0.994041 | $ 0.994086 |
| 2025-03-18 | $ 27,483,004 | $ 1,828,546 | $ 0.996092 | $ 0.994041 |
| 2025-03-17 | $ 26,222,987 | $ 1,114,451 | $ 0.995659 | $ 0.996092 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
