Supra USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 71,826,027 | $ 9,592,976 | $ 0.00620022 | N/A |
| 2025-04-03 | $ 62,468,488 | $ 6,558,396 | $ 0.00539635 | $ 0.00620022 |
| 2025-04-02 | $ 71,687,264 | $ 3,128,922 | $ 0.00617777 | $ 0.00539635 |
| 2025-04-01 | $ 55,608,063 | $ 4,499,670 | $ 0.00623245 | $ 0.00617777 |
| 2025-03-31 | $ 56,305,474 | $ 4,819,933 | $ 0.00629707 | $ 0.00623245 |
| 2025-03-30 | $ 57,233,800 | $ 5,705,816 | $ 0.00643042 | $ 0.00629707 |
| 2025-03-29 | $ 58,337,793 | $ 10,349,511 | $ 0.00655559 | $ 0.00643042 |
| 2025-03-28 | $ 67,932,887 | $ 20,036,549 | $ 0.00760950 | $ 0.00655559 |
| 2025-03-27 | $ 59,767,299 | $ 14,714,728 | $ 0.00669287 | $ 0.00760950 |
| 2025-03-26 | $ 67,556,470 | $ 10,740,154 | $ 0.00756585 | $ 0.00669287 |
| 2025-03-25 | $ 69,294,667 | $ 11,498,574 | $ 0.00777076 | $ 0.00756585 |
| 2025-03-24 | $ 71,976,310 | $ 12,124,931 | $ 0.00805718 | $ 0.00777076 |
| 2025-03-23 | $ 75,636,529 | $ 11,260,456 | $ 0.00846794 | $ 0.00805718 |
| 2025-03-22 | $ 72,429,612 | $ 14,325,591 | $ 0.00811082 | $ 0.00846794 |
| 2025-03-21 | $ 86,608,908 | $ 14,467,479 | $ 0.00970494 | $ 0.00811082 |
| 2025-03-20 | $ 94,992,981 | $ 10,694,233 | $ 0.01064549 | $ 0.00970494 |
| 2025-03-19 | $ 90,832,652 | $ 8,117,475 | $ 0.01017787 | $ 0.01064549 |
| 2025-03-18 | $ 91,652,006 | $ 12,777,060 | $ 0.01028243 | $ 0.01017787 |
| 2025-03-17 | $ 89,803,376 | $ 11,474,308 | $ 0.01005079 | $ 0.01028243 |
| 2025-03-16 | $ 94,972,376 | $ 15,117,768 | $ 0.01062260 | $ 0.01005079 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
