SuperRare USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 43,996,987 | $ 38,750,666 | $ 0.053049 | N/A |
| 2025-04-02 | $ 47,287,123 | $ 22,462,623 | $ 0.057012 | $ 0.053049 |
| 2025-04-01 | $ 49,532,589 | $ 29,906,464 | $ 0.059715 | $ 0.057012 |
| 2025-03-31 | $ 50,436,429 | $ 18,585,381 | $ 0.060774 | $ 0.059715 |
| 2025-03-30 | $ 50,441,512 | $ 31,074,246 | $ 0.061152 | $ 0.060774 |
| 2025-03-29 | $ 53,868,464 | $ 25,681,920 | $ 0.064920 | $ 0.061152 |
| 2025-03-28 | $ 56,615,999 | $ 23,918,625 | $ 0.068161 | $ 0.064920 |
| 2025-03-27 | $ 57,397,119 | $ 23,259,771 | $ 0.069216 | $ 0.068161 |
| 2025-03-26 | $ 60,680,045 | $ 29,381,738 | $ 0.073141 | $ 0.069216 |
| 2025-03-25 | $ 60,953,688 | $ 27,143,176 | $ 0.073499 | $ 0.073141 |
| 2025-03-24 | $ 60,592,834 | $ 23,884,527 | $ 0.072947 | $ 0.073499 |
| 2025-03-23 | $ 61,841,074 | $ 27,708,990 | $ 0.074523 | $ 0.072947 |
| 2025-03-22 | $ 62,713,225 | $ 46,024,919 | $ 0.075378 | $ 0.074523 |
| 2025-03-21 | $ 67,843,513 | $ 46,798,943 | $ 0.081731 | $ 0.075378 |
| 2025-03-20 | $ 70,953,527 | $ 66,083,425 | $ 0.085534 | $ 0.081731 |
| 2025-03-19 | $ 70,233,361 | $ 74,649,372 | $ 0.084806 | $ 0.085534 |
| 2025-03-18 | $ 72,893,519 | $ 85,043,300 | $ 0.091071 | $ 0.084806 |
| 2025-03-17 | $ 72,796,094 | $ 71,134,253 | $ 0.091006 | $ 0.091071 |
| 2025-03-16 | $ 81,306,531 | $ 124,103,856 | $ 0.101435 | $ 0.091006 |
| 2025-03-15 | $ 87,020,263 | $ 308,986,071 | $ 0.108473 | $ 0.101435 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
