Superbridge Bridged scrvUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-01 | $ 0.000000000000000000 | $ 109.41 | $ 1.043 | N/A |
| 2025-03-31 | $ 0.000000000000000000 | $ 109.26 | $ 1.041 | $ 1.043 |
| 2025-03-30 | $ 0.000000000000000000 | $ 37,937 | $ 1.042 | $ 1.041 |
| 2025-03-29 | $ 0.000000000000000000 | $ 109.29 | $ 1.042 | $ 1.042 |
| 2025-03-28 | $ 0.000000000000000000 | $ 241.47 | $ 1.042 | $ 1.042 |
| 2025-03-27 | $ 0.000000000000000000 | $ 241.47 | $ 1.042 | $ 1.042 |
| 2025-03-26 | $ 0.000000000000000000 | $ 129.81 | $ 1.037 | $ 1.042 |
| 2025-03-25 | $ 0.000000000000000000 | $ 130.68 | $ 1.037 | $ 1.037 |
| 2025-03-24 | $ 0.000000000000000000 | $ 284.77 | $ 1.041 | $ 1.037 |
| 2025-03-23 | $ 0.000000000000000000 | $ 50,025 | $ 1.036 | $ 1.041 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,557.87 | $ 1.034 | $ 1.036 |
| 2025-03-21 | $ 0.000000000000000000 | $ 153.18 | $ 1.009 | $ 1.034 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8,159.16 | $ 1.033 | $ 1.009 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,159.16 | $ 1.033 | $ 1.033 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,313.68 | $ 1.034 | $ 1.033 |
| 2025-03-16 | $ 0.000000000000000000 | $ 13,396.09 | $ 1.037 | $ 1.034 |
| 2025-03-15 | $ 0.000000000000000000 | $ 160.26 | $ 1.037 | $ 1.037 |
| 2025-03-14 | $ 0.000000000000000000 | $ 6,757.61 | $ 1.037 | $ 1.037 |
| 2025-03-13 | $ 0.000000000000000000 | $ 2,068.15 | $ 1.037 | $ 1.037 |
| 2025-03-12 | $ 0.000000000000000000 | $ 2,390.15 | $ 1.039 | $ 1.037 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
