Super OETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 392,370,835 | $ 168,366 | $ 1,815.83 | N/A |
| 2025-04-03 | $ 387,891,745 | $ 1,105,094 | $ 1,797.39 | $ 1,815.83 |
| 2025-04-02 | $ 411,713,676 | $ 498,363 | $ 1,906.21 | $ 1,797.39 |
| 2025-04-01 | $ 393,265,853 | $ 328,345 | $ 1,821.65 | $ 1,906.21 |
| 2025-03-31 | $ 388,816,233 | $ 738,708 | $ 1,804.48 | $ 1,821.65 |
| 2025-03-30 | $ 394,505,354 | $ 41,415 | $ 1,826.67 | $ 1,804.48 |
| 2025-03-29 | $ 409,800,762 | $ 156,354 | $ 1,898.03 | $ 1,826.67 |
| 2025-03-28 | $ 432,129,429 | $ 272,034 | $ 2,003.09 | $ 1,898.03 |
| 2025-03-27 | $ 433,646,240 | $ 331,321 | $ 2,009.47 | $ 2,003.09 |
| 2025-03-26 | $ 445,437,481 | $ 196,297 | $ 2,069.56 | $ 2,009.47 |
| 2025-03-25 | $ 445,859,224 | $ 334,307 | $ 2,078.47 | $ 2,069.56 |
| 2025-03-24 | $ 430,968,445 | $ 161,594 | $ 2,002.10 | $ 2,078.47 |
| 2025-03-23 | $ 425,778,092 | $ 301,865 | $ 1,979.12 | $ 2,002.10 |
| 2025-03-22 | $ 422,866,747 | $ 195,305 | $ 1,963.73 | $ 1,979.12 |
| 2025-03-21 | $ 426,071,904 | $ 126,515 | $ 1,981.38 | $ 1,963.73 |
| 2025-03-20 | $ 440,817,123 | $ 864,585 | $ 2,057.02 | $ 1,981.38 |
| 2025-03-19 | $ 240,905,009 | $ 128,334 | $ 1,932.17 | $ 2,057.02 |
| 2025-03-18 | $ 233,191,539 | $ 148,563 | $ 1,929.63 | $ 1,932.17 |
| 2025-03-17 | $ 227,929,852 | $ 97,229 | $ 1,886.75 | $ 1,929.63 |
| 2025-03-16 | $ 234,234,793 | $ 88,587 | $ 1,939.77 | $ 1,886.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
