Super Best Friends USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-03-29 | $ 47,163 | $ 138.35 | $ 0.000000000416718 | N/A |
| 2025-03-28 | $ 47,353 | $ 138.90 | $ 0.000000000418397 | $ 0.000000000416718 |
| 2025-03-27 | $ 47,343 | $ 138.87 | $ 0.000000000418302 | $ 0.000000000418397 |
| 2025-03-23 | $ 45,728 | $ 13.46 | $ 0.000000000404053 | $ 0.000000000418302 |
| 2025-03-22 | $ 45,296 | $ 13.32 | $ 0.000000000399980 | $ 0.000000000404053 |
| 2025-03-21 | $ 45,296 | $ 13.32 | $ 0.000000000399980 | $ 0.000000000399980 |
| 2025-03-20 | $ 45,196 | $ 5.33 | $ 0.000000000399339 | $ 0.000000000399980 |
| 2025-03-19 | $ 45,089 | $ 5.32 | $ 0.000000000398394 | $ 0.000000000399339 |
| 2025-03-18 | $ 45,925 | $ 396.15 | $ 0.000000000405776 | $ 0.000000000398394 |
| 2025-03-17 | $ 47,771 | $ 19.19 | $ 0.000000000421968 | $ 0.000000000405776 |
| 2025-03-16 | $ 48,865 | $ 25.05 | $ 0.000000000431754 | $ 0.000000000421968 |
| 2025-03-15 | $ 43,859 | $ 5.28 | $ 0.000000000411176 | $ 0.000000000431754 |
| 2025-03-14 | $ 43,407 | $ 128.50 | $ 0.000000000383402 | $ 0.000000000411176 |
| 2025-03-13 | $ 44,481 | $ 180.93 | $ 0.000000000392450 | $ 0.000000000383402 |
| 2025-03-12 | $ 47,447 | $ 2.15 | $ 0.000000000417648 | $ 0.000000000392450 |
| 2025-03-11 | $ 47,446 | $ 21,205 | $ 0.000000000419407 | $ 0.000000000417648 |
| 2025-03-10 | $ 51,945 | $ 118,958 | $ 0.000000000448236 | $ 0.000000000419407 |
| 2025-03-09 | $ 53,745 | $ 150,694 | $ 0.000000000477133 | $ 0.000000000448236 |
| 2025-03-08 | $ 52,715 | $ 55,385 | $ 0.000000000465774 | $ 0.000000000477133 |
| 2025-03-07 | $ 50,251 | $ 19.39 | $ 0.000000000444003 | $ 0.000000000465774 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
