Sundog USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 46,848,795 | $ 23,796,992 | $ 0.04682491 | N/A |
| 2025-04-03 | $ 54,493,238 | $ 24,751,550 | $ 0.054524 | $ 0.04682491 |
| 2025-04-02 | $ 54,181,010 | $ 16,200,166 | $ 0.054178 | $ 0.054524 |
| 2025-04-01 | $ 53,139,892 | $ 15,152,479 | $ 0.053134 | $ 0.054178 |
| 2025-03-31 | $ 53,655,044 | $ 10,118,091 | $ 0.053713 | $ 0.053134 |
| 2025-03-30 | $ 53,410,165 | $ 11,142,574 | $ 0.053414 | $ 0.053713 |
| 2025-03-29 | $ 51,856,640 | $ 17,182,982 | $ 0.051798 | $ 0.053414 |
| 2025-03-28 | $ 55,746,736 | $ 21,759,420 | $ 0.055754 | $ 0.051798 |
| 2025-03-27 | $ 56,384,064 | $ 15,826,862 | $ 0.056384 | $ 0.055754 |
| 2025-03-26 | $ 58,207,922 | $ 18,128,479 | $ 0.058222 | $ 0.056384 |
| 2025-03-25 | $ 59,660,105 | $ 16,010,240 | $ 0.059844 | $ 0.058222 |
| 2025-03-24 | $ 58,536,124 | $ 21,179,578 | $ 0.058653 | $ 0.059844 |
| 2025-03-23 | $ 57,235,751 | $ 13,328,368 | $ 0.057186 | $ 0.058653 |
| 2025-03-22 | $ 57,117,875 | $ 19,601,421 | $ 0.057173 | $ 0.057186 |
| 2025-03-21 | $ 62,025,098 | $ 26,359,905 | $ 0.062010 | $ 0.057173 |
| 2025-03-20 | $ 61,229,836 | $ 33,702,930 | $ 0.061235 | $ 0.062010 |
| 2025-03-19 | $ 63,968,566 | $ 34,213,950 | $ 0.063822 | $ 0.061235 |
| 2025-03-18 | $ 55,592,228 | $ 23,636,301 | $ 0.055540 | $ 0.063822 |
| 2025-03-17 | $ 50,805,139 | $ 13,145,877 | $ 0.050837 | $ 0.055540 |
| 2025-03-16 | $ 51,486,316 | $ 12,184,439 | $ 0.051472 | $ 0.050837 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
