Sun Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 162,008,994 | $ 31,815,640 | $ 0.01645458 | N/A |
| 2025-04-03 | $ 159,690,065 | $ 40,381,667 | $ 0.01624304 | $ 0.01645458 |
| 2025-04-02 | $ 162,818,982 | $ 32,900,162 | $ 0.01655974 | $ 0.01624304 |
| 2025-04-01 | $ 163,229,065 | $ 36,139,010 | $ 0.01662386 | $ 0.01655974 |
| 2025-03-31 | $ 159,715,544 | $ 27,758,268 | $ 0.01624854 | $ 0.01662386 |
| 2025-03-30 | $ 159,874,560 | $ 36,343,990 | $ 0.01627209 | $ 0.01624854 |
| 2025-03-29 | $ 161,706,746 | $ 33,528,329 | $ 0.01645292 | $ 0.01627209 |
| 2025-03-28 | $ 164,646,569 | $ 34,222,392 | $ 0.01674437 | $ 0.01645292 |
| 2025-03-27 | $ 162,617,550 | $ 27,617,275 | $ 0.01654778 | $ 0.01674437 |
| 2025-03-26 | $ 160,808,447 | $ 28,022,556 | $ 0.01636325 | $ 0.01654778 |
| 2025-03-25 | $ 160,781,367 | $ 38,159,204 | $ 0.01639224 | $ 0.01636325 |
| 2025-03-24 | $ 160,888,295 | $ 50,005,949 | $ 0.01633578 | $ 0.01639224 |
| 2025-03-23 | $ 163,101,973 | $ 29,110,395 | $ 0.01659573 | $ 0.01633578 |
| 2025-03-22 | $ 163,482,298 | $ 38,823,527 | $ 0.01664770 | $ 0.01659573 |
| 2025-03-21 | $ 165,863,774 | $ 66,672,757 | $ 0.01687619 | $ 0.01664770 |
| 2025-03-20 | $ 163,683,610 | $ 152,724,465 | $ 0.01664329 | $ 0.01687619 |
| 2025-03-19 | $ 178,985,381 | $ 110,392,813 | $ 0.01819151 | $ 0.01664329 |
| 2025-03-18 | $ 159,470,834 | $ 36,524,451 | $ 0.01622236 | $ 0.01819151 |
| 2025-03-17 | $ 151,708,915 | $ 31,449,822 | $ 0.01542784 | $ 0.01622236 |
| 2025-03-16 | $ 158,807,198 | $ 22,933,252 | $ 0.01616095 | $ 0.01542784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
