SUN Minimeal USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 27,026 | $ 0.02006126 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 49,148 | $ 0.01914933 | $ 0.02006126 |
| 2025-04-02 | $ 0.000000000000000000 | $ 65,210 | $ 0.02185118 | $ 0.01914933 |
| 2025-04-01 | $ 0.000000000000000000 | $ 79,974 | $ 0.02303413 | $ 0.02185118 |
| 2025-03-31 | $ 0.000000000000000000 | $ 76,616 | $ 0.02296135 | $ 0.02303413 |
| 2025-03-30 | $ 0.000000000000000000 | $ 47,170 | $ 0.02259179 | $ 0.02296135 |
| 2025-03-29 | $ 0.000000000000000000 | $ 50,442 | $ 0.02245512 | $ 0.02259179 |
| 2025-03-28 | $ 0.000000000000000000 | $ 43,000 | $ 0.02385957 | $ 0.02245512 |
| 2025-03-27 | $ 0.000000000000000000 | $ 103,529 | $ 0.02552003 | $ 0.02385957 |
| 2025-03-26 | $ 0.000000000000000000 | $ 80,800 | $ 0.02678056 | $ 0.02552003 |
| 2025-03-25 | $ 0.000000000000000000 | $ 62,294 | $ 0.02611721 | $ 0.02678056 |
| 2025-03-24 | $ 0.000000000000000000 | $ 55,446 | $ 0.02813577 | $ 0.02611721 |
| 2025-03-23 | $ 0.000000000000000000 | $ 27,269 | $ 0.02808812 | $ 0.02813577 |
| 2025-03-22 | $ 0.000000000000000000 | $ 86,721 | $ 0.02620698 | $ 0.02808812 |
| 2025-03-21 | $ 0.000000000000000000 | $ 53,498 | $ 0.02586163 | $ 0.02620698 |
| 2025-03-20 | $ 0.000000000000000000 | $ 29,161 | $ 0.02785031 | $ 0.02586163 |
| 2025-03-19 | $ 0.000000000000000000 | $ 84,774 | $ 0.02906449 | $ 0.02785031 |
| 2025-03-18 | $ 0.000000000000000000 | $ 55,804 | $ 0.02946175 | $ 0.02906449 |
| 2025-03-17 | $ 0.000000000000000000 | $ 56,928 | $ 0.03268339 | $ 0.02946175 |
| 2025-03-16 | $ 0.000000000000000000 | $ 22,574 | $ 0.03103144 | $ 0.03268339 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
