SUKU USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,615,252 | $ 305,274 | $ 0.03037037 | N/A |
| 2025-04-03 | $ 13,396,719 | $ 150,076 | $ 0.03229378 | $ 0.03037037 |
| 2025-04-02 | $ 14,517,470 | $ 124,711 | $ 0.03495324 | $ 0.03229378 |
| 2025-04-01 | $ 14,001,841 | $ 158,782 | $ 0.03370813 | $ 0.03495324 |
| 2025-03-31 | $ 14,377,633 | $ 87,145 | $ 0.03467425 | $ 0.03370813 |
| 2025-03-30 | $ 14,372,066 | $ 179,406 | $ 0.03466243 | $ 0.03467425 |
| 2025-03-29 | $ 14,910,866 | $ 166,739 | $ 0.03595690 | $ 0.03466243 |
| 2025-03-28 | $ 15,755,330 | $ 204,390 | $ 0.03794926 | $ 0.03595690 |
| 2025-03-27 | $ 16,113,123 | $ 543,193 | $ 0.03880709 | $ 0.03794926 |
| 2025-03-26 | $ 16,000,455 | $ 197,138 | $ 0.03852812 | $ 0.03880709 |
| 2025-03-25 | $ 15,706,793 | $ 303,432 | $ 0.03795484 | $ 0.03852812 |
| 2025-03-24 | $ 15,733,706 | $ 139,296 | $ 0.03788902 | $ 0.03795484 |
| 2025-03-23 | $ 15,534,900 | $ 912,874 | $ 0.03741505 | $ 0.03788902 |
| 2025-03-22 | $ 16,337,158 | $ 285,198 | $ 0.03923065 | $ 0.03741505 |
| 2025-03-21 | $ 15,401,337 | $ 183,962 | $ 0.03707380 | $ 0.03923065 |
| 2025-03-20 | $ 15,782,458 | $ 241,543 | $ 0.03788324 | $ 0.03707380 |
| 2025-03-19 | $ 15,020,327 | $ 132,743 | $ 0.03617221 | $ 0.03788324 |
| 2025-03-18 | $ 15,817,962 | $ 127,079 | $ 0.03810343 | $ 0.03617221 |
| 2025-03-17 | $ 15,038,147 | $ 117,130 | $ 0.03622942 | $ 0.03810343 |
| 2025-03-16 | $ 15,363,821 | $ 265,743 | $ 0.03702066 | $ 0.03622942 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
