SuiPad USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,425,073 | $ 87,787 | $ 0.02060441 | N/A |
| 2025-04-03 | $ 1,497,645 | $ 160,437 | $ 0.02169898 | $ 0.02060441 |
| 2025-04-02 | $ 1,514,256 | $ 87,910 | $ 0.02190730 | $ 0.02169898 |
| 2025-04-01 | $ 1,452,334 | $ 82,823 | $ 0.02102925 | $ 0.02190730 |
| 2025-03-31 | $ 1,393,982 | $ 93,482 | $ 0.02019288 | $ 0.02102925 |
| 2025-03-30 | $ 1,391,838 | $ 82,608 | $ 0.02018643 | $ 0.02019288 |
| 2025-03-29 | $ 1,471,770 | $ 96,829 | $ 0.02128783 | $ 0.02018643 |
| 2025-03-28 | $ 1,612,993 | $ 98,331 | $ 0.02339739 | $ 0.02128783 |
| 2025-03-27 | $ 1,712,396 | $ 119,905 | $ 0.02477602 | $ 0.02339739 |
| 2025-03-26 | $ 1,744,477 | $ 109,022 | $ 0.02526892 | $ 0.02477602 |
| 2025-03-25 | $ 1,459,999 | $ 88,702 | $ 0.02117599 | $ 0.02526892 |
| 2025-03-24 | $ 1,377,705 | $ 96,659 | $ 0.01995227 | $ 0.02117599 |
| 2025-03-23 | $ 1,459,983 | $ 73,212 | $ 0.02114386 | $ 0.01995227 |
| 2025-03-22 | $ 1,366,393 | $ 88,954 | $ 0.01981482 | $ 0.02114386 |
| 2025-03-21 | $ 1,424,877 | $ 77,655 | $ 0.02063504 | $ 0.01981482 |
| 2025-03-20 | $ 1,469,336 | $ 74,874 | $ 0.02123473 | $ 0.02063504 |
| 2025-03-19 | $ 1,419,368 | $ 108,365 | $ 0.02051141 | $ 0.02123473 |
| 2025-03-18 | $ 1,705,448 | $ 86,941 | $ 0.02469702 | $ 0.02051141 |
| 2025-03-17 | $ 1,553,833 | $ 69,007 | $ 0.02250302 | $ 0.02469702 |
| 2025-03-16 | $ 1,606,471 | $ 91,149 | $ 0.02326625 | $ 0.02250302 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
