SUIA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 5,840.85 | $ 0.02170936 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 8,226.74 | $ 0.02259330 | $ 0.02170936 |
| 2025-04-03 | $ 0.000000000000000000 | $ 198,318 | $ 0.02405240 | $ 0.02259330 |
| 2025-04-02 | $ 0.000000000000000000 | $ 97,807 | $ 0.02662580 | $ 0.02405240 |
| 2025-04-01 | $ 0.000000000000000000 | $ 223,081 | $ 0.02450884 | $ 0.02662580 |
| 2025-03-31 | $ 0.000000000000000000 | $ 46,371 | $ 0.02733796 | $ 0.02450884 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10,331.69 | $ 0.02803966 | $ 0.02733796 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8,386.15 | $ 0.02895408 | $ 0.02803966 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,740.03 | $ 0.03363586 | $ 0.02895408 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,696.64 | $ 0.03286090 | $ 0.03363586 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13,372.20 | $ 0.03146715 | $ 0.03286090 |
| 2025-03-25 | $ 0.000000000000000000 | $ 100,767 | $ 0.03296599 | $ 0.03146715 |
| 2025-03-24 | $ 0.000000000000000000 | $ 25,860 | $ 0.03187715 | $ 0.03296599 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6,279.05 | $ 0.03228615 | $ 0.03187715 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,533.06 | $ 0.03109927 | $ 0.03228615 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,185.31 | $ 0.03168157 | $ 0.03109927 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,581.71 | $ 0.03307625 | $ 0.03168157 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,815.12 | $ 0.03119413 | $ 0.03307625 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,870.08 | $ 0.03282651 | $ 0.03119413 |
| 2025-03-17 | $ 0.000000000000000000 | $ 33,327 | $ 0.03205529 | $ 0.03282651 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
