Sui Bridged Ether (Sui) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 25,420,484 | $ 1,537,762 | $ 1,816.68 | N/A |
| 2025-04-03 | $ 25,047,299 | $ 2,800,267 | $ 1,789.97 | $ 1,816.68 |
| 2025-04-02 | $ 26,463,093 | $ 1,045,509 | $ 1,907.02 | $ 1,789.97 |
| 2025-04-01 | $ 25,189,150 | $ 1,126,298 | $ 1,827.78 | $ 1,907.02 |
| 2025-03-31 | $ 24,690,161 | $ 1,029,108 | $ 1,804.86 | $ 1,827.78 |
| 2025-03-30 | $ 24,907,114 | $ 1,022,510 | $ 1,824.27 | $ 1,804.86 |
| 2025-03-29 | $ 25,652,317 | $ 1,307,906 | $ 1,894.56 | $ 1,824.27 |
| 2025-03-28 | $ 25,337,889 | $ 1,150,997 | $ 2,001.21 | $ 1,894.56 |
| 2025-03-27 | $ 24,985,484 | $ 867,048 | $ 2,010.85 | $ 2,001.21 |
| 2025-03-26 | $ 23,724,419 | $ 614,034 | $ 2,068.71 | $ 2,010.85 |
| 2025-03-25 | $ 23,467,004 | $ 744,489 | $ 2,072.82 | $ 2,068.71 |
| 2025-03-24 | $ 22,689,916 | $ 446,934 | $ 1,993.05 | $ 2,072.82 |
| 2025-03-23 | $ 22,080,644 | $ 1,037,454 | $ 1,979.59 | $ 1,993.05 |
| 2025-03-22 | $ 22,137,063 | $ 482,347 | $ 1,958.92 | $ 1,979.59 |
| 2025-03-21 | $ 22,139,902 | $ 758,186 | $ 1,972.15 | $ 1,958.92 |
| 2025-03-20 | $ 22,993,234 | $ 1,136,338 | $ 2,069.31 | $ 1,972.15 |
| 2025-03-19 | $ 21,752,352 | $ 708,798 | $ 1,929.34 | $ 2,069.31 |
| 2025-03-18 | $ 22,066,730 | $ 635,959 | $ 1,929.82 | $ 1,929.34 |
| 2025-03-17 | $ 21,635,603 | $ 649,006 | $ 1,887.11 | $ 1,929.82 |
| 2025-03-16 | $ 22,006,291 | $ 366,867 | $ 1,941.68 | $ 1,887.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
