SUI Agents USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,375,659 | $ 31,786 | $ 0.02059817 | N/A |
| 2025-04-03 | $ 1,475,940 | $ 103,683 | $ 0.02210504 | $ 0.02059817 |
| 2025-04-02 | $ 1,189,497 | $ 47,563 | $ 0.01817493 | $ 0.02210504 |
| 2025-04-01 | $ 1,072,605 | $ 48,081 | $ 0.01606045 | $ 0.01817493 |
| 2025-03-31 | $ 1,045,668 | $ 10,289.15 | $ 0.01567640 | $ 0.01606045 |
| 2025-03-30 | $ 1,063,235 | $ 37,048 | $ 0.01624320 | $ 0.01567640 |
| 2025-03-29 | $ 1,050,360 | $ 15,063.06 | $ 0.01572933 | $ 0.01624320 |
| 2025-03-28 | $ 1,155,250 | $ 58,030 | $ 0.01732956 | $ 0.01572933 |
| 2025-03-27 | $ 1,186,413 | $ 84,589 | $ 0.01776599 | $ 0.01732956 |
| 2025-03-26 | $ 1,042,671 | $ 41,347 | $ 0.01559598 | $ 0.01776599 |
| 2025-03-25 | $ 1,155,887 | $ 69,327 | $ 0.01731628 | $ 0.01559598 |
| 2025-03-24 | $ 1,147,300 | $ 61,361 | $ 0.01719809 | $ 0.01731628 |
| 2025-03-23 | $ 1,130,722 | $ 63,650 | $ 0.01696444 | $ 0.01719809 |
| 2025-03-22 | $ 1,081,620 | $ 76,529 | $ 0.01620370 | $ 0.01696444 |
| 2025-03-21 | $ 1,218,959 | $ 79,171 | $ 0.01825186 | $ 0.01620370 |
| 2025-03-20 | $ 1,287,931 | $ 70,259 | $ 0.01928459 | $ 0.01825186 |
| 2025-03-19 | $ 1,245,366 | $ 73,803 | $ 0.01867092 | $ 0.01928459 |
| 2025-03-18 | $ 1,298,462 | $ 60,011 | $ 0.01944516 | $ 0.01867092 |
| 2025-03-17 | $ 1,331,651 | $ 72,370 | $ 0.01994614 | $ 0.01944516 |
| 2025-03-16 | $ 1,283,315 | $ 74,871 | $ 0.01921587 | $ 0.01994614 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
