sudeng USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 35,394,698 | $ 16,745,842 | $ 0.00353684 | N/A |
| 2025-04-03 | $ 36,308,890 | $ 21,820,981 | $ 0.00363773 | $ 0.00353684 |
| 2025-04-02 | $ 37,460,053 | $ 41,208,523 | $ 0.00374606 | $ 0.00363773 |
| 2025-04-01 | $ 41,490,579 | $ 13,851,431 | $ 0.00414909 | $ 0.00374606 |
| 2025-03-31 | $ 42,078,802 | $ 12,925,534 | $ 0.00421292 | $ 0.00414909 |
| 2025-03-30 | $ 42,030,784 | $ 12,124,254 | $ 0.00420551 | $ 0.00421292 |
| 2025-03-29 | $ 42,183,789 | $ 18,055,413 | $ 0.00421943 | $ 0.00420551 |
| 2025-03-28 | $ 42,145,229 | $ 19,141,468 | $ 0.00421285 | $ 0.00421943 |
| 2025-03-27 | $ 42,417,882 | $ 18,799,237 | $ 0.00424698 | $ 0.00421285 |
| 2025-03-26 | $ 43,278,830 | $ 20,548,112 | $ 0.00432802 | $ 0.00424698 |
| 2025-03-25 | $ 42,431,903 | $ 15,202,183 | $ 0.00424667 | $ 0.00432802 |
| 2025-03-24 | $ 42,001,204 | $ 14,128,952 | $ 0.00419791 | $ 0.00424667 |
| 2025-03-23 | $ 41,703,835 | $ 10,995,154 | $ 0.00416736 | $ 0.00419791 |
| 2025-03-22 | $ 41,774,533 | $ 12,331,821 | $ 0.00417602 | $ 0.00416736 |
| 2025-03-21 | $ 41,434,738 | $ 15,069,353 | $ 0.00414349 | $ 0.00417602 |
| 2025-03-20 | $ 42,092,519 | $ 23,210,346 | $ 0.00421250 | $ 0.00414349 |
| 2025-03-19 | $ 41,704,475 | $ 19,190,901 | $ 0.00417025 | $ 0.00421250 |
| 2025-03-18 | $ 41,777,256 | $ 19,047,899 | $ 0.00417718 | $ 0.00417025 |
| 2025-03-17 | $ 41,650,838 | $ 18,432,685 | $ 0.00416277 | $ 0.00417718 |
| 2025-03-16 | $ 41,732,292 | $ 17,966,550 | $ 0.00417301 | $ 0.00416277 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
