Stride USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 28,966,211 | $ 44,662 | $ 0.313423 | N/A |
| 2025-04-03 | $ 29,709,042 | $ 239,804 | $ 0.321915 | $ 0.313423 |
| 2025-04-02 | $ 30,581,677 | $ 59,346 | $ 0.330631 | $ 0.321915 |
| 2025-04-01 | $ 31,283,880 | $ 196,405 | $ 0.338511 | $ 0.330631 |
| 2025-03-31 | $ 29,153,928 | $ 43,402 | $ 0.315335 | $ 0.338511 |
| 2025-03-30 | $ 29,555,205 | $ 158,231 | $ 0.320379 | $ 0.315335 |
| 2025-03-29 | $ 31,596,644 | $ 86,192 | $ 0.345257 | $ 0.320379 |
| 2025-03-28 | $ 32,373,794 | $ 149,125 | $ 0.350340 | $ 0.345257 |
| 2025-03-27 | $ 31,099,538 | $ 44,438 | $ 0.336630 | $ 0.350340 |
| 2025-03-26 | $ 29,264,059 | $ 130,016 | $ 0.316760 | $ 0.336630 |
| 2025-03-25 | $ 29,606,941 | $ 247,518 | $ 0.320529 | $ 0.316760 |
| 2025-03-24 | $ 30,196,251 | $ 365,050 | $ 0.326757 | $ 0.320529 |
| 2025-03-23 | $ 26,915,959 | $ 366,607 | $ 0.291397 | $ 0.326757 |
| 2025-03-22 | $ 23,314,409 | $ 543,511 | $ 0.252433 | $ 0.291397 |
| 2025-03-21 | $ 22,942,094 | $ 569,732 | $ 0.248379 | $ 0.252433 |
| 2025-03-20 | $ 22,600,795 | $ 447,979 | $ 0.244439 | $ 0.248379 |
| 2025-03-19 | $ 22,154,283 | $ 43,872 | $ 0.239764 | $ 0.244439 |
| 2025-03-18 | $ 22,645,090 | $ 20,567 | $ 0.245430 | $ 0.239764 |
| 2025-03-17 | $ 22,445,903 | $ 29,842 | $ 0.242763 | $ 0.245430 |
| 2025-03-16 | $ 22,565,935 | $ 48,220 | $ 0.245108 | $ 0.242763 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
