Stride Staked Stars USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 70,582 | $ 68.06 | $ 0.00387179 | N/A |
| 2025-04-03 | $ 71,119 | $ 58.85 | $ 0.00390073 | $ 0.00387179 |
| 2025-04-02 | $ 74,434 | $ 175.72 | $ 0.00408301 | $ 0.00390073 |
| 2025-04-01 | $ 75,190 | $ 88.65 | $ 0.00412460 | $ 0.00408301 |
| 2025-03-31 | $ 75,610 | $ 0.059388 | $ 0.00414994 | $ 0.00412460 |
| 2025-03-30 | $ 75,830 | $ 0.00759288 | $ 0.00416013 | $ 0.00414994 |
| 2025-03-29 | $ 81,029 | $ 4.47 | $ 0.00444374 | $ 0.00416013 |
| 2025-03-28 | $ 83,057 | $ 264.67 | $ 0.00455206 | $ 0.00444374 |
| 2025-03-27 | $ 82,876 | $ 152.92 | $ 0.00453268 | $ 0.00455206 |
| 2025-03-26 | $ 83,650 | $ 0.00796337 | $ 0.00457313 | $ 0.00453268 |
| 2025-03-25 | $ 83,643 | $ 3.17 | $ 0.00458305 | $ 0.00457313 |
| 2025-03-24 | $ 84,415 | $ 0.445968 | $ 0.00461068 | $ 0.00458305 |
| 2025-03-23 | $ 83,332 | $ 64.08 | $ 0.00455327 | $ 0.00461068 |
| 2025-03-22 | $ 80,146 | $ 23.58 | $ 0.00437961 | $ 0.00455327 |
| 2025-03-21 | $ 79,887 | $ 39.34 | $ 0.00436012 | $ 0.00437961 |
| 2025-03-20 | $ 78,467 | $ 102.64 | $ 0.00427870 | $ 0.00436012 |
| 2025-03-19 | $ 78,361 | $ 286.57 | $ 0.00427489 | $ 0.00427870 |
| 2025-03-18 | $ 79,235 | $ 2.18 | $ 0.00432583 | $ 0.00427489 |
| 2025-03-17 | $ 77,834 | $ 54.46 | $ 0.00425241 | $ 0.00432583 |
| 2025-03-16 | $ 79,824 | $ 1.58 | $ 0.00436007 | $ 0.00425241 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
