Stride Staked ISLM USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.02110106 | $ 0.04018322 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.321331 | $ 0.04009616 | $ 0.04018322 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19.64 | $ 0.04006361 | $ 0.04009616 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.01564097 | $ 0.04022991 | $ 0.04006361 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.948861 | $ 0.04045371 | $ 0.04022991 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8.05 | $ 0.04061431 | $ 0.04045371 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14.08 | $ 0.04202463 | $ 0.04061431 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.269760 | $ 0.04149758 | $ 0.04202463 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8.07 | $ 0.04149374 | $ 0.04149758 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.103441 | $ 0.04161304 | $ 0.04149374 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.369424 | $ 0.04293006 | $ 0.04161304 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.03060486 | $ 0.04260829 | $ 0.04293006 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13.66 | $ 0.04291364 | $ 0.04260829 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.03271448 | $ 0.04171579 | $ 0.04291364 |
| 2025-03-21 | $ 0.000000000000000000 | $ 9.00 | $ 0.04220942 | $ 0.04171579 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.090490 | $ 0.04339752 | $ 0.04220942 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,020.72 | $ 0.04352076 | $ 0.04339752 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.399738 | $ 0.04489538 | $ 0.04352076 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.03217992 | $ 0.04541586 | $ 0.04489538 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.085826 | $ 0.04568652 | $ 0.04541586 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
