StreamCoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 78,004 | $ 0.00191220 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 83,343 | $ 0.00229504 | $ 0.00191220 |
| 2025-04-04 | $ 0.000000000000000000 | $ 78,502 | $ 0.00236649 | $ 0.00229504 |
| 2025-04-03 | $ 0.000000000000000000 | $ 74,861 | $ 0.00243237 | $ 0.00236649 |
| 2025-04-02 | $ 0.000000000000000000 | $ 70,507 | $ 0.00256697 | $ 0.00243237 |
| 2025-04-01 | $ 0.000000000000000000 | $ 73,138 | $ 0.00246523 | $ 0.00256697 |
| 2025-03-31 | $ 0.000000000000000000 | $ 50,357 | $ 0.00252943 | $ 0.00246523 |
| 2025-03-30 | $ 0.000000000000000000 | $ 97,072 | $ 0.00249239 | $ 0.00252943 |
| 2025-03-29 | $ 0.000000000000000000 | $ 103,034 | $ 0.00208707 | $ 0.00249239 |
| 2025-03-28 | $ 0.000000000000000000 | $ 108,403 | $ 0.00275094 | $ 0.00208707 |
| 2025-03-27 | $ 0.000000000000000000 | $ 109,717 | $ 0.00247398 | $ 0.00275094 |
| 2025-03-26 | $ 0.000000000000000000 | $ 131,116 | $ 0.00285365 | $ 0.00247398 |
| 2025-03-25 | $ 0.000000000000000000 | $ 166,029 | $ 0.00281024 | $ 0.00285365 |
| 2025-03-24 | $ 0.000000000000000000 | $ 135,575 | $ 0.00296428 | $ 0.00281024 |
| 2025-03-23 | $ 0.000000000000000000 | $ 343,966 | $ 0.00230964 | $ 0.00296428 |
| 2025-03-22 | $ 0.000000000000000000 | $ 224,191 | $ 0.00246168 | $ 0.00230964 |
| 2025-03-21 | $ 0.000000000000000000 | $ 112,203 | $ 0.00162331 | $ 0.00246168 |
| 2025-03-20 | $ 0.000000000000000000 | $ 76,188 | $ 0.00169686 | $ 0.00162331 |
| 2025-03-19 | $ 0.000000000000000000 | $ 74,848 | $ 0.00151561 | $ 0.00169686 |
| 2025-03-18 | $ 0.000000000000000000 | $ 49,996 | $ 0.00145632 | $ 0.00151561 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
