Storj USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 35,443,798 | $ 13,483,773 | $ 0.246414 | N/A |
| 2025-04-03 | $ 35,666,731 | $ 18,503,460 | $ 0.248293 | $ 0.246414 |
| 2025-04-02 | $ 38,617,477 | $ 11,835,161 | $ 0.268515 | $ 0.248293 |
| 2025-04-01 | $ 38,139,478 | $ 11,582,957 | $ 0.265146 | $ 0.268515 |
| 2025-03-31 | $ 38,316,569 | $ 8,222,959 | $ 0.266481 | $ 0.265146 |
| 2025-03-30 | $ 38,308,988 | $ 11,984,245 | $ 0.266413 | $ 0.266481 |
| 2025-03-29 | $ 40,286,744 | $ 11,888,282 | $ 0.280283 | $ 0.266413 |
| 2025-03-28 | $ 44,249,407 | $ 13,694,025 | $ 0.307761 | $ 0.280283 |
| 2025-03-27 | $ 43,903,051 | $ 12,735,235 | $ 0.305541 | $ 0.307761 |
| 2025-03-26 | $ 44,800,073 | $ 20,326,964 | $ 0.311572 | $ 0.305541 |
| 2025-03-25 | $ 43,718,450 | $ 27,242,178 | $ 0.303844 | $ 0.311572 |
| 2025-03-24 | $ 41,946,710 | $ 10,949,958 | $ 0.291691 | $ 0.303844 |
| 2025-03-23 | $ 42,377,401 | $ 12,440,080 | $ 0.294796 | $ 0.291691 |
| 2025-03-22 | $ 40,923,758 | $ 16,116,805 | $ 0.284639 | $ 0.294796 |
| 2025-03-21 | $ 42,312,465 | $ 16,131,130 | $ 0.294301 | $ 0.284639 |
| 2025-03-20 | $ 44,081,875 | $ 32,856,008 | $ 0.306369 | $ 0.294301 |
| 2025-03-19 | $ 42,292,132 | $ 32,845,042 | $ 0.294060 | $ 0.306369 |
| 2025-03-18 | $ 42,435,840 | $ 14,831,496 | $ 0.295222 | $ 0.294060 |
| 2025-03-17 | $ 40,492,963 | $ 13,980,774 | $ 0.281553 | $ 0.295222 |
| 2025-03-16 | $ 42,106,819 | $ 12,294,681 | $ 0.292947 | $ 0.281553 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
