STONKS USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 31,888,185 | $ 1,310,624 | $ 0.03198591 | N/A |
| 2025-04-02 | $ 30,197,778 | $ 780,293 | $ 0.03006553 | $ 0.03198591 |
| 2025-04-01 | $ 29,861,652 | $ 480,248 | $ 0.02980909 | $ 0.03006553 |
| 2025-03-31 | $ 30,140,077 | $ 722,851 | $ 0.02988169 | $ 0.02980909 |
| 2025-03-30 | $ 31,007,334 | $ 833,627 | $ 0.03100733 | $ 0.02988169 |
| 2025-03-29 | $ 30,534,075 | $ 682,283 | $ 0.03039526 | $ 0.03100733 |
| 2025-03-28 | $ 29,517,322 | $ 1,371,570 | $ 0.02948673 | $ 0.03039526 |
| 2025-03-27 | $ 33,092,826 | $ 698,592 | $ 0.03309283 | $ 0.02948673 |
| 2025-03-26 | $ 33,512,347 | $ 899,817 | $ 0.03341355 | $ 0.03309283 |
| 2025-03-25 | $ 33,838,242 | $ 1,171,927 | $ 0.03387797 | $ 0.03341355 |
| 2025-03-24 | $ 33,290,536 | $ 1,448,751 | $ 0.03346734 | $ 0.03387797 |
| 2025-03-23 | $ 36,952,286 | $ 2,235,418 | $ 0.03705798 | $ 0.03346734 |
| 2025-03-22 | $ 33,295,412 | $ 670,805 | $ 0.03342380 | $ 0.03705798 |
| 2025-03-21 | $ 32,545,673 | $ 904,547 | $ 0.03270068 | $ 0.03342380 |
| 2025-03-20 | $ 35,253,412 | $ 1,800,164 | $ 0.03525300 | $ 0.03270068 |
| 2025-03-19 | $ 35,070,279 | $ 1,304,480 | $ 0.03511660 | $ 0.03525300 |
| 2025-03-18 | $ 30,676,962 | $ 2,028,033 | $ 0.03067696 | $ 0.03511660 |
| 2025-03-17 | $ 35,533,899 | $ 1,028,064 | $ 0.03536151 | $ 0.03067696 |
| 2025-03-16 | $ 35,348,283 | $ 1,448,910 | $ 0.03552301 | $ 0.03536151 |
| 2025-03-15 | $ 36,781,138 | $ 1,421,830 | $ 0.03673208 | $ 0.03552301 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
