STFX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,164,774 | $ 7,113.17 | $ 0.00484079 | N/A |
| 2025-04-03 | $ 3,125,057 | $ 15,064.17 | $ 0.00479774 | $ 0.00484079 |
| 2025-04-02 | $ 3,327,158 | $ 8,362.63 | $ 0.00511585 | $ 0.00479774 |
| 2025-04-01 | $ 3,251,097 | $ 6,821.39 | $ 0.00500156 | $ 0.00511585 |
| 2025-03-31 | $ 3,263,308 | $ 9,267.30 | $ 0.00502047 | $ 0.00500156 |
| 2025-03-30 | $ 3,194,700 | $ 6,621.15 | $ 0.00491953 | $ 0.00502047 |
| 2025-03-29 | $ 3,323,859 | $ 20,379 | $ 0.00511501 | $ 0.00491953 |
| 2025-03-28 | $ 3,330,167 | $ 10,628.11 | $ 0.00512342 | $ 0.00511501 |
| 2025-03-27 | $ 3,333,383 | $ 28,857 | $ 0.00513312 | $ 0.00512342 |
| 2025-03-26 | $ 3,302,843 | $ 6,523.15 | $ 0.00508368 | $ 0.00513312 |
| 2025-03-25 | $ 3,294,818 | $ 6,437.92 | $ 0.00507082 | $ 0.00508368 |
| 2025-03-24 | $ 3,122,542 | $ 5,847.82 | $ 0.00480663 | $ 0.00507082 |
| 2025-03-23 | $ 3,051,142 | $ 6,059.79 | $ 0.00469819 | $ 0.00480663 |
| 2025-03-22 | $ 3,073,361 | $ 5,347.67 | $ 0.00472411 | $ 0.00469819 |
| 2025-03-21 | $ 3,152,528 | $ 7,063.76 | $ 0.00484883 | $ 0.00472411 |
| 2025-03-20 | $ 3,272,345 | $ 10,047.46 | $ 0.00503828 | $ 0.00484883 |
| 2025-03-19 | $ 3,062,978 | $ 5,966.94 | $ 0.00471640 | $ 0.00503828 |
| 2025-03-18 | $ 3,128,701 | $ 5,912.79 | $ 0.00481296 | $ 0.00471640 |
| 2025-03-17 | $ 3,071,557 | $ 9,605.50 | $ 0.00472547 | $ 0.00481296 |
| 2025-03-16 | $ 3,208,005 | $ 15,161.02 | $ 0.00493539 | $ 0.00472547 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
