StellaSwap USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 681,841 | $ 214.20 | $ 0.01257633 | N/A |
| 2025-04-03 | $ 693,464 | $ 2,692.03 | $ 0.01279488 | $ 0.01257633 |
| 2025-04-02 | $ 777,092 | $ 12.80 | $ 0.01433129 | $ 0.01279488 |
| 2025-04-01 | $ 779,045 | $ 52.65 | $ 0.01437077 | $ 0.01433129 |
| 2025-03-31 | $ 797,989 | $ 27.79 | $ 0.01478824 | $ 0.01437077 |
| 2025-03-30 | $ 794,078 | $ 844.53 | $ 0.01465055 | $ 0.01478824 |
| 2025-03-29 | $ 923,765 | $ 1,666.87 | $ 0.01707580 | $ 0.01465055 |
| 2025-03-28 | $ 1,033,390 | $ 723.48 | $ 0.01907734 | $ 0.01707580 |
| 2025-03-27 | $ 1,062,764 | $ 2,001.56 | $ 0.01961108 | $ 0.01907734 |
| 2025-03-26 | $ 1,203,716 | $ 39.66 | $ 0.02221627 | $ 0.01961108 |
| 2025-03-25 | $ 1,195,110 | $ 95.00 | $ 0.02205908 | $ 0.02221627 |
| 2025-03-24 | $ 1,160,687 | $ 31.39 | $ 0.02153924 | $ 0.02205908 |
| 2025-03-23 | $ 1,143,469 | $ 4,212.50 | $ 0.02110693 | $ 0.02153924 |
| 2025-03-22 | $ 1,201,846 | $ 709.64 | $ 0.02212882 | $ 0.02110693 |
| 2025-03-21 | $ 1,240,347 | $ 35.25 | $ 0.02288635 | $ 0.02212882 |
| 2025-03-20 | $ 1,294,051 | $ 63.76 | $ 0.02391170 | $ 0.02288635 |
| 2025-03-19 | $ 1,322,822 | $ 27.26 | $ 0.02442650 | $ 0.02391170 |
| 2025-03-18 | $ 1,234,341 | $ 20.27 | $ 0.02279444 | $ 0.02442650 |
| 2025-03-17 | $ 1,191,614 | $ 424.48 | $ 0.02200456 | $ 0.02279444 |
| 2025-03-16 | $ 1,257,911 | $ 264.40 | $ 0.02324127 | $ 0.02200456 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
