Steem Dollars USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 9,262,528 | $ 1,395,435 | $ 0.950329 | N/A |
| 2025-04-04 | $ 6,525,106 | $ 1,429,753 | $ 0.680526 | $ 0.950329 |
| 2025-04-03 | $ 6,893,080 | $ 1,494,896 | $ 0.708774 | $ 0.680526 |
| 2025-04-02 | $ 7,144,913 | $ 1,046,806 | $ 0.734850 | $ 0.708774 |
| 2025-04-01 | $ 7,051,899 | $ 1,032,335 | $ 0.747872 | $ 0.734850 |
| 2025-03-31 | $ 7,085,223 | $ 471,752 | $ 0.726631 | $ 0.747872 |
| 2025-03-30 | $ 7,195,225 | $ 540,531 | $ 0.737971 | $ 0.726631 |
| 2025-03-29 | $ 7,559,492 | $ 1,444,725 | $ 0.771620 | $ 0.737971 |
| 2025-03-28 | $ 7,856,008 | $ 1,751,685 | $ 0.799831 | $ 0.771620 |
| 2025-03-27 | $ 7,981,085 | $ 1,304,120 | $ 0.799536 | $ 0.799831 |
| 2025-03-26 | $ 7,859,246 | $ 2,420,225 | $ 0.802485 | $ 0.799536 |
| 2025-03-25 | $ 7,780,057 | $ 4,817,827 | $ 0.792946 | $ 0.802485 |
| 2025-03-24 | $ 7,257,690 | $ 7,453,190 | $ 0.737556 | $ 0.792946 |
| 2025-03-23 | $ 7,601,646 | $ 757,231 | $ 0.770256 | $ 0.737556 |
| 2025-03-22 | $ 7,239,419 | $ 865,081 | $ 0.733736 | $ 0.770256 |
| 2025-03-21 | $ 7,879,498 | $ 4,402,403 | $ 0.801118 | $ 0.733736 |
| 2025-03-20 | $ 7,993,423 | $ 5,178,595 | $ 0.808146 | $ 0.801118 |
| 2025-03-19 | $ 8,073,831 | $ 4,044,534 | $ 0.816272 | $ 0.808146 |
| 2025-03-18 | $ 8,799,297 | $ 3,157,297 | $ 0.887998 | $ 0.816272 |
| 2025-03-17 | $ 7,470,860 | $ 2,121,715 | $ 0.745023 | $ 0.887998 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
