Steakhouse ETH Morpho Vault USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 81,842 | $ 0.000000000000000000 | $ 1,857.32 | N/A |
| 2025-04-03 | $ 80,892 | $ 0.000000000000000000 | $ 1,837.31 | $ 1,857.32 |
| 2025-04-02 | $ 85,813 | $ 0.000000000000000000 | $ 1,949.62 | $ 1,837.31 |
| 2025-04-01 | $ 82,051 | $ 0.000000000000000000 | $ 1,864.79 | $ 1,949.62 |
| 2025-03-31 | $ 81,249 | $ 0.000000000000000000 | $ 1,842.84 | $ 1,864.79 |
| 2025-03-30 | $ 82,041 | $ 0.000000000000000000 | $ 1,868.62 | $ 1,842.84 |
| 2025-03-29 | $ 85,266 | $ 0.000000000000000000 | $ 1,937.87 | $ 1,868.62 |
| 2025-03-28 | $ 90,071 | $ 0.000000000000000000 | $ 2,048.48 | $ 1,937.87 |
| 2025-03-27 | $ 90,249 | $ 0.000000000000000000 | $ 2,050.86 | $ 2,048.48 |
| 2025-03-26 | $ 92,858 | $ 0.000000000000000000 | $ 2,114.71 | $ 2,050.86 |
| 2025-03-25 | $ 93,149 | $ 0.000000000000000000 | $ 2,117.03 | $ 2,114.71 |
| 2025-03-24 | $ 89,795 | $ 0.000000000000000000 | $ 2,045.38 | $ 2,117.03 |
| 2025-03-23 | $ 88,875 | $ 0.000000000000000000 | $ 2,019.68 | $ 2,045.38 |
| 2025-03-22 | $ 88,350 | $ 0.000000000000000000 | $ 2,007.40 | $ 2,019.68 |
| 2025-03-21 | $ 89,052 | $ 0.000000000000000000 | $ 2,023.91 | $ 2,007.40 |
| 2025-03-20 | $ 92,711 | $ 0.000000000000000000 | $ 2,105.64 | $ 2,023.91 |
| 2025-03-19 | $ 86,767 | $ 0.000000000000000000 | $ 1,974.88 | $ 2,105.64 |
| 2025-03-18 | $ 86,751 | $ 0.000000000000000000 | $ 1,970.28 | $ 1,974.88 |
| 2025-03-17 | $ 84,785 | $ 0.000000000000000000 | $ 1,926.93 | $ 1,970.28 |
| 2025-03-16 | $ 87,216 | $ 0.000000000000000000 | $ 1,982.18 | $ 1,926.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
