State of Mika by Virtuals USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,346,703 | $ 41,868 | $ 0.00134650 | N/A |
| 2025-04-03 | $ 1,143,149 | $ 23,375 | $ 0.00114321 | $ 0.00134650 |
| 2025-04-02 | $ 1,182,477 | $ 658.57 | $ 0.00118360 | $ 0.00114321 |
| 2025-04-01 | $ 1,160,685 | $ 3,626.78 | $ 0.00116040 | $ 0.00118360 |
| 2025-03-31 | $ 1,158,814 | $ 465.08 | $ 0.00115893 | $ 0.00116040 |
| 2025-03-30 | $ 1,137,489 | $ 998.94 | $ 0.00113749 | $ 0.00115893 |
| 2025-03-29 | $ 1,208,964 | $ 896.24 | $ 0.00120950 | $ 0.00113749 |
| 2025-03-28 | $ 1,370,037 | $ 1,068.67 | $ 0.00136888 | $ 0.00120950 |
| 2025-03-27 | $ 1,368,805 | $ 4,926.33 | $ 0.00136954 | $ 0.00136888 |
| 2025-03-26 | $ 1,521,151 | $ 3,638.13 | $ 0.00152116 | $ 0.00136954 |
| 2025-03-25 | $ 1,553,919 | $ 2,336.47 | $ 0.00155732 | $ 0.00152116 |
| 2025-03-24 | $ 1,518,468 | $ 987.63 | $ 0.00151701 | $ 0.00155732 |
| 2025-03-23 | $ 1,449,710 | $ 2,636.62 | $ 0.00144908 | $ 0.00151701 |
| 2025-03-22 | $ 1,475,448 | $ 13,939.55 | $ 0.00147545 | $ 0.00144908 |
| 2025-03-21 | $ 1,113,911 | $ 6,876.89 | $ 0.00111409 | $ 0.00147545 |
| 2025-03-20 | $ 1,067,339 | $ 13,926.89 | $ 0.00106734 | $ 0.00111409 |
| 2025-03-19 | $ 1,213,480 | $ 17,935.69 | $ 0.00121334 | $ 0.00106734 |
| 2025-03-18 | $ 1,753,540 | $ 14,654.77 | $ 0.00175354 | $ 0.00121334 |
| 2025-03-17 | $ 1,461,207 | $ 5,216.11 | $ 0.00146193 | $ 0.00175354 |
| 2025-03-16 | $ 1,471,479 | $ 2,911.12 | $ 0.00147113 | $ 0.00146193 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
