StarryNift USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,133,160 | $ 489,337 | $ 0.00730260 | N/A |
| 2025-04-03 | $ 1,124,253 | $ 2,078,431 | $ 0.00725410 | $ 0.00730260 |
| 2025-04-02 | $ 1,151,470 | $ 2,430,019 | $ 0.00745394 | $ 0.00725410 |
| 2025-04-01 | $ 1,117,813 | $ 2,988,197 | $ 0.00724211 | $ 0.00745394 |
| 2025-03-31 | $ 1,098,712 | $ 3,452,406 | $ 0.00711370 | $ 0.00724211 |
| 2025-03-30 | $ 1,140,901 | $ 3,040,817 | $ 0.00739274 | $ 0.00711370 |
| 2025-03-29 | $ 1,387,230 | $ 2,520,678 | $ 0.00898011 | $ 0.00739274 |
| 2025-03-28 | $ 1,449,693 | $ 2,545,386 | $ 0.00938420 | $ 0.00898011 |
| 2025-03-27 | $ 1,444,278 | $ 2,520,435 | $ 0.00934975 | $ 0.00938420 |
| 2025-03-26 | $ 1,280,375 | $ 2,560,279 | $ 0.00923295 | $ 0.00934975 |
| 2025-03-25 | $ 1,195,669 | $ 2,223,174 | $ 0.00862028 | $ 0.00923295 |
| 2025-03-24 | $ 1,252,210 | $ 2,286,080 | $ 0.00906050 | $ 0.00862028 |
| 2025-03-23 | $ 1,162,128 | $ 2,450,614 | $ 0.00839533 | $ 0.00906050 |
| 2025-03-22 | $ 1,155,439 | $ 2,351,216 | $ 0.00833557 | $ 0.00839533 |
| 2025-03-21 | $ 1,120,172 | $ 2,091,804 | $ 0.00808212 | $ 0.00833557 |
| 2025-03-20 | $ 1,173,080 | $ 2,296,253 | $ 0.00846774 | $ 0.00808212 |
| 2025-03-19 | $ 1,160,381 | $ 2,210,827 | $ 0.00837122 | $ 0.00846774 |
| 2025-03-18 | $ 1,197,919 | $ 2,326,984 | $ 0.00864251 | $ 0.00837122 |
| 2025-03-17 | $ 1,215,297 | $ 2,302,213 | $ 0.00876952 | $ 0.00864251 |
| 2025-03-16 | $ 1,223,708 | $ 2,353,365 | $ 0.00882807 | $ 0.00876952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
