Stargate Bridged WETH (Flow) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,090,281 | $ 33,303 | $ 1,813.34 | N/A |
| 2025-04-03 | $ 1,071,811 | $ 46,948 | $ 1,782.31 | $ 1,813.34 |
| 2025-04-02 | $ 1,144,887 | $ 27,834 | $ 1,903.90 | $ 1,782.31 |
| 2025-04-01 | $ 1,100,813 | $ 18,347.70 | $ 1,833.41 | $ 1,903.90 |
| 2025-03-31 | $ 1,086,042 | $ 17,512.47 | $ 1,807.34 | $ 1,833.41 |
| 2025-03-30 | $ 1,101,088 | $ 24,515 | $ 1,831.07 | $ 1,807.34 |
| 2025-03-29 | $ 1,142,238 | $ 42,425 | $ 1,899.50 | $ 1,831.07 |
| 2025-03-28 | $ 1,204,524 | $ 15,040.90 | $ 2,002.80 | $ 1,899.50 |
| 2025-03-27 | $ 1,205,238 | $ 22,655 | $ 2,004.26 | $ 2,002.80 |
| 2025-03-26 | $ 1,245,116 | $ 21,964 | $ 2,069.28 | $ 2,004.26 |
| 2025-03-25 | $ 1,244,375 | $ 31,864 | $ 2,068.67 | $ 2,069.28 |
| 2025-03-24 | $ 1,206,074 | $ 20,839 | $ 2,006.68 | $ 2,068.67 |
| 2025-03-23 | $ 1,185,834 | $ 13,351.89 | $ 1,971.00 | $ 2,006.68 |
| 2025-03-22 | $ 1,183,334 | $ 17,029.81 | $ 1,968.15 | $ 1,971.00 |
| 2025-03-21 | $ 1,193,941 | $ 18,613.14 | $ 1,981.18 | $ 1,968.15 |
| 2025-03-20 | $ 1,241,770 | $ 62,490 | $ 2,067.17 | $ 1,981.18 |
| 2025-03-19 | $ 1,160,027 | $ 22,787 | $ 1,926.74 | $ 2,067.17 |
| 2025-03-18 | $ 1,165,852 | $ 23,578 | $ 1,938.77 | $ 1,926.74 |
| 2025-03-17 | $ 1,130,829 | $ 21,376 | $ 1,881.21 | $ 1,938.77 |
| 2025-03-16 | $ 1,166,864 | $ 10,795.86 | $ 1,942.52 | $ 1,881.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
