Stargate Bridged Pearl (Avalanche) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-07 | $ 0.000000000000000000 | $ 6,563.75 | $ 0.03530849 | N/A |
| 2025-04-06 | $ 0.000000000000000000 | $ 5,415.82 | $ 0.03889856 | $ 0.03530849 |
| 2025-04-05 | $ 0.000000000000000000 | $ 6,660.71 | $ 0.03958802 | $ 0.03889856 |
| 2025-04-04 | $ 0.000000000000000000 | $ 10,377.67 | $ 0.03969195 | $ 0.03958802 |
| 2025-04-03 | $ 0.000000000000000000 | $ 12,228.68 | $ 0.03896797 | $ 0.03969195 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19,932.36 | $ 0.04043389 | $ 0.03896797 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11,105.13 | $ 0.04038278 | $ 0.04043389 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7,499.53 | $ 0.04070208 | $ 0.04038278 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,646.06 | $ 0.03922459 | $ 0.04070208 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7,219.88 | $ 0.04070882 | $ 0.03922459 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,240.52 | $ 0.04431526 | $ 0.04070882 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10,158.83 | $ 0.04517318 | $ 0.04431526 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11,789.02 | $ 0.04554476 | $ 0.04517318 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,817.89 | $ 0.04653719 | $ 0.04554476 |
| 2025-03-24 | $ 0.000000000000000000 | $ 8,018.97 | $ 0.04495609 | $ 0.04653719 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,404.85 | $ 0.04477681 | $ 0.04495609 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,332.98 | $ 0.04372437 | $ 0.04477681 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12,094.20 | $ 0.04437865 | $ 0.04372437 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10,699.21 | $ 0.04513487 | $ 0.04437865 |
| 2025-03-19 | $ 0.000000000000000000 | $ 37,349 | $ 0.04451307 | $ 0.04513487 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
