Star Atlas USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 22,660,344 | $ 972,814 | $ 0.00121141 | N/A |
| 2025-04-02 | $ 24,163,758 | $ 906,312 | $ 0.00129257 | $ 0.00121141 |
| 2025-04-01 | $ 24,030,900 | $ 1,040,269 | $ 0.00128598 | $ 0.00129257 |
| 2025-03-31 | $ 23,124,119 | $ 1,012,264 | $ 0.00124016 | $ 0.00128598 |
| 2025-03-30 | $ 23,471,945 | $ 1,100,434 | $ 0.00125551 | $ 0.00124016 |
| 2025-03-29 | $ 24,132,489 | $ 872,395 | $ 0.00129103 | $ 0.00125551 |
| 2025-03-28 | $ 25,947,614 | $ 929,032 | $ 0.00138759 | $ 0.00129103 |
| 2025-03-27 | $ 26,061,777 | $ 1,153,899 | $ 0.00139539 | $ 0.00138759 |
| 2025-03-26 | $ 25,601,571 | $ 845,701 | $ 0.00137890 | $ 0.00139539 |
| 2025-03-25 | $ 25,857,630 | $ 943,007 | $ 0.00139243 | $ 0.00137890 |
| 2025-03-24 | $ 25,168,405 | $ 856,589 | $ 0.00136168 | $ 0.00139243 |
| 2025-03-23 | $ 25,276,250 | $ 718,657 | $ 0.00136066 | $ 0.00136168 |
| 2025-03-22 | $ 24,396,580 | $ 809,239 | $ 0.00131310 | $ 0.00136066 |
| 2025-03-21 | $ 25,041,161 | $ 1,199,260 | $ 0.00134821 | $ 0.00131310 |
| 2025-03-20 | $ 26,189,660 | $ 1,181,664 | $ 0.00141177 | $ 0.00134821 |
| 2025-03-19 | $ 25,942,059 | $ 1,506,580 | $ 0.00139827 | $ 0.00141177 |
| 2025-03-18 | $ 25,562,601 | $ 884,964 | $ 0.00138065 | $ 0.00139827 |
| 2025-03-17 | $ 24,062,530 | $ 789,054 | $ 0.00129997 | $ 0.00138065 |
| 2025-03-16 | $ 25,696,937 | $ 1,294,294 | $ 0.00138473 | $ 0.00129997 |
| 2025-03-15 | $ 24,734,542 | $ 1,009,842 | $ 0.00133153 | $ 0.00138473 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
